THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-26 |
NEH.N0000 |
1082.000 |
1082.000 |
1082.000 |
1080.600 |
2 |
| 2017-12-20 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1080.600 |
1 |
| 2017-12-18 |
NEH.N0000 |
1092.000 |
1092.000 |
1092.000 |
1080.600 |
1 |
| 2017-12-15 |
NEH.N0000 |
1092.000 |
1092.000 |
1092.000 |
1080.600 |
1 |
| 2017-12-14 |
NEH.N0000 |
1090.000 |
1090.000 |
1080.000 |
1080.600 |
4 |
| 2017-12-13 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
12 |
| 2017-12-12 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
5 |
| 2017-12-11 |
NEH.N0000 |
1100.000 |
1100.000 |
1095.000 |
1100.000 |
7 |
| 2017-12-08 |
NEH.N0000 |
1096.000 |
1100.000 |
1096.000 |
1100.000 |
26 |
| 2017-12-07 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
9 |
| 2017-12-06 |
NEH.N0000 |
1096.000 |
1100.000 |
1096.000 |
1100.000 |
13 |
| 2017-12-05 |
NEH.N0000 |
1149.900 |
1149.900 |
1100.000 |
1100.000 |
18 |
| 2017-12-04 |
NEH.N0000 |
1125.000 |
1125.000 |
1125.000 |
1070.800 |
1 |
| 2017-11-30 |
NEH.N0000 |
1101.000 |
1150.000 |
1101.000 |
1070.800 |
4 |
| 2017-11-29 |
NEH.N0000 |
1149.900 |
1149.900 |
1149.900 |
1070.800 |
1 |
| 2017-11-27 |
NEH.N0000 |
1152.000 |
1152.000 |
1050.000 |
1070.800 |
25 |
| 2017-11-23 |
NEH.N0000 |
1166.100 |
1166.100 |
1150.000 |
1151.100 |
9 |
| 2017-11-22 |
NEH.N0000 |
1201.100 |
1201.100 |
1150.000 |
1151.800 |
5 |
| 2017-11-13 |
NEH.N0000 |
1236.000 |
1236.000 |
1160.000 |
0.000 |
0 |
| 2017-11-09 |
NEH.N0000 |
1290.000 |
1290.000 |
1235.000 |
0.000 |
0 |