THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-12 |
NEH.N0000 |
801.000 |
801.000 |
792.000 |
799.700 |
9 |
| 2020-03-13 |
NEH.N0000 |
875.000 |
875.000 |
875.000 |
835.100 |
2 |
| 2020-03-12 |
NEH.N0000 |
999.000 |
999.000 |
835.000 |
835.100 |
8 |
| 2020-03-11 |
NEH.N0000 |
890.000 |
890.000 |
890.000 |
872.000 |
5 |
| 2020-03-10 |
NEH.N0000 |
872.000 |
872.000 |
872.000 |
872.000 |
4 |
| 2020-03-06 |
NEH.N0000 |
920.000 |
923.000 |
891.000 |
897.100 |
15 |
| 2020-03-05 |
NEH.N0000 |
989.000 |
989.000 |
989.000 |
989.900 |
2 |
| 2020-03-04 |
NEH.N0000 |
950.000 |
988.000 |
950.000 |
989.900 |
4 |
| 2020-03-03 |
NEH.N0000 |
950.000 |
1000.000 |
950.000 |
989.900 |
5 |
| 2020-02-26 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
1005.700 |
2 |
| 2020-02-24 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1005.700 |
1 |
| 2020-02-18 |
NEH.N0000 |
1005.700 |
1005.700 |
1005.700 |
1005.700 |
4 |
| 2020-02-17 |
NEH.N0000 |
1005.700 |
1005.700 |
1005.700 |
1005.700 |
1 |
| 2020-02-14 |
NEH.N0000 |
1005.800 |
1005.800 |
1005.800 |
1005.800 |
1 |
| 2020-02-13 |
NEH.N0000 |
1005.800 |
1005.800 |
1005.800 |
1005.800 |
5 |
| 2020-02-12 |
NEH.N0000 |
1005.800 |
1005.800 |
1005.800 |
1005.800 |
2 |
| 2020-02-10 |
NEH.N0000 |
1001.000 |
1079.900 |
993.200 |
1005.800 |
5 |
| 2020-02-06 |
NEH.N0000 |
980.000 |
980.000 |
980.000 |
1005.800 |
1 |
| 2020-02-03 |
NEH.N0000 |
1011.100 |
1081.900 |
1010.000 |
1005.800 |
6 |
| 2020-01-28 |
NEH.N0000 |
1005.200 |
1005.200 |
1005.200 |
1005.800 |
2 |