THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-08 |
NEH.N0000 |
1230.000 |
1230.000 |
1230.000 |
0.000 |
0 |
| 2017-11-07 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
0.000 |
0 |
| 2017-11-02 |
NEH.N0000 |
1292.100 |
1292.100 |
1290.000 |
0.000 |
0 |
| 2017-11-01 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
0.000 |
0 |
| 2017-10-31 |
NEH.N0000 |
1387.000 |
1387.000 |
1300.000 |
0.000 |
0 |
| 2017-10-30 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
0.000 |
0 |
| 2017-10-27 |
NEH.N0000 |
1286.100 |
1286.100 |
1286.100 |
0.000 |
0 |
| 2017-10-26 |
NEH.N0000 |
0.000 |
1280.000 |
1280.000 |
0.000 |
0 |
| 2017-10-23 |
NEH.N0000 |
0.000 |
1286.000 |
1270.000 |
0.000 |
0 |
| 2017-10-19 |
NEH.N0000 |
0.000 |
1386.900 |
1300.000 |
0.000 |
0 |
| 2017-07-14 |
NEH.N0000 |
1440.000 |
1440.000 |
1390.500 |
1436.780 |
4 |
| 2017-07-13 |
NEH.N0000 |
1431.200 |
1440.000 |
1431.200 |
1436.780 |
2 |
| 2017-07-11 |
NEH.N0000 |
1544.800 |
1544.800 |
1544.800 |
1436.780 |
4 |
| 2017-07-10 |
NEH.N0000 |
1430.000 |
1430.000 |
1409.900 |
1436.780 |
3 |
| 2017-07-07 |
NEH.N0000 |
1449.900 |
1450.000 |
1360.000 |
1436.780 |
6 |
| 2017-07-06 |
NEH.N0000 |
1400.000 |
1430.000 |
1400.000 |
1436.780 |
2 |
| 2017-07-04 |
NEH.N0000 |
1543.900 |
1543.900 |
1543.900 |
1436.780 |
1 |
| 2017-06-29 |
NEH.N0000 |
1560.000 |
1560.000 |
1560.000 |
1436.780 |
2 |
| 2017-06-28 |
NEH.N0000 |
1569.900 |
1569.900 |
1569.900 |
1436.780 |
2 |
| 2017-06-27 |
NEH.N0000 |
1580.000 |
1580.000 |
1580.000 |
1567.400 |
1 |