THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-14 |
NEH.N0000 |
1450.000 |
1450.000 |
1445.000 |
1449.700 |
2 |
| 2017-03-10 |
NEH.N0000 |
1445.000 |
1499.000 |
1445.000 |
1400.500 |
3 |
| 2017-03-09 |
NEH.N0000 |
1445.000 |
1450.000 |
1445.000 |
1400.500 |
5 |
| 2017-03-08 |
NEH.N0000 |
1450.000 |
1500.000 |
1450.000 |
1400.500 |
2 |
| 2017-03-07 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1400.500 |
1 |
| 2017-03-06 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.500 |
1 |
| 2017-03-03 |
NEH.N0000 |
1425.000 |
1425.000 |
1400.000 |
1400.500 |
3 |
| 2017-02-28 |
NEH.N0000 |
1425.000 |
1425.000 |
1425.000 |
1401.000 |
1 |
| 2017-02-27 |
NEH.N0000 |
1450.000 |
1450.000 |
1425.000 |
1401.000 |
2 |
| 2017-02-23 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1401.000 |
2 |
| 2017-02-13 |
NEH.N0000 |
1401.000 |
1401.000 |
1401.000 |
1401.000 |
1 |
| 2017-02-08 |
NEH.N0000 |
1401.000 |
1401.000 |
1401.000 |
1401.000 |
1 |
| 2017-02-01 |
NEH.N0000 |
1412.100 |
1412.100 |
1412.000 |
1460.000 |
2 |
| 2017-01-11 |
NEH.N0000 |
1460.000 |
1460.000 |
1460.000 |
1460.000 |
1 |
| 2017-01-10 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1460.000 |
4 |
| 2017-01-03 |
NEH.N0000 |
1539.900 |
1539.900 |
1460.000 |
1460.000 |
5 |
| 2016-12-15 |
NEH.N0000 |
1460.000 |
1460.000 |
1460.000 |
1460.000 |
1 |
| 2016-12-14 |
NEH.N0000 |
1461.000 |
1461.000 |
1460.000 |
1460.000 |
4 |
| 2016-12-07 |
NEH.N0000 |
1460.000 |
1460.000 |
1460.000 |
1460.000 |
1 |
| 2016-11-25 |
NEH.N0000 |
1471.000 |
1471.000 |
1471.000 |
1460.000 |
1 |