THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-23 |
NEH.N0000 |
1566.000 |
1575.000 |
1550.000 |
1567.400 |
7 |
| 2017-06-21 |
NEH.N0000 |
1569.000 |
1570.000 |
1557.000 |
1567.400 |
5 |
| 2017-06-19 |
NEH.N0000 |
1569.000 |
1569.000 |
1569.000 |
1567.400 |
3 |
| 2017-06-16 |
NEH.N0000 |
1580.000 |
1588.500 |
1575.000 |
1567.400 |
3 |
| 2017-06-15 |
NEH.N0000 |
1568.000 |
1590.000 |
1568.000 |
1567.400 |
11 |
| 2017-06-14 |
NEH.N0000 |
1577.000 |
1589.000 |
1575.000 |
1567.400 |
7 |
| 2017-06-13 |
NEH.N0000 |
1590.000 |
1590.000 |
1575.000 |
1567.400 |
6 |
| 2017-06-12 |
NEH.N0000 |
1590.000 |
1590.000 |
1576.000 |
1567.400 |
4 |
| 2017-06-09 |
NEH.N0000 |
1551.000 |
1551.000 |
1551.000 |
1567.400 |
1 |
| 2017-06-07 |
NEH.N0000 |
1599.900 |
1599.900 |
1550.800 |
1567.400 |
3 |
| 2017-06-06 |
NEH.N0000 |
1599.000 |
1600.000 |
1599.000 |
1567.400 |
3 |
| 2017-06-05 |
NEH.N0000 |
1551.000 |
1551.000 |
1550.100 |
1567.400 |
2 |
| 2017-06-01 |
NEH.N0000 |
1625.000 |
1625.000 |
1550.000 |
1567.400 |
7 |
| 2017-05-31 |
NEH.N0000 |
1600.000 |
1600.000 |
1584.900 |
1661.800 |
3 |
| 2017-05-30 |
NEH.N0000 |
1586.000 |
1600.000 |
1550.000 |
1661.800 |
6 |
| 2017-05-29 |
NEH.N0000 |
1669.000 |
1669.000 |
1580.400 |
1661.800 |
4 |
| 2017-05-26 |
NEH.N0000 |
1689.000 |
1689.000 |
1600.000 |
1661.800 |
11 |
| 2017-05-25 |
NEH.N0000 |
1590.000 |
1695.000 |
1590.000 |
1661.800 |
74 |
| 2017-05-23 |
NEH.N0000 |
1442.000 |
1442.000 |
1442.000 |
1442.000 |
3 |
| 2017-05-04 |
NEH.N0000 |
1440.000 |
1440.000 |
1440.000 |
1449.000 |
1 |