THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-23 |
NEH.N0000 |
900.000 |
900.000 |
900.000 |
900.000 |
6 |
| 2020-06-22 |
NEH.N0000 |
865.000 |
890.000 |
865.000 |
850.000 |
4 |
| 2020-06-18 |
NEH.N0000 |
890.000 |
890.000 |
890.000 |
850.000 |
1 |
| 2020-06-17 |
NEH.N0000 |
870.000 |
870.000 |
870.000 |
850.000 |
2 |
| 2020-06-16 |
NEH.N0000 |
860.000 |
870.000 |
860.000 |
850.000 |
3 |
| 2020-06-15 |
NEH.N0000 |
850.000 |
850.000 |
845.000 |
850.000 |
5 |
| 2020-06-12 |
NEH.N0000 |
850.000 |
860.000 |
850.000 |
804.800 |
9 |
| 2020-06-11 |
NEH.N0000 |
850.000 |
855.000 |
850.000 |
804.800 |
2 |
| 2020-06-09 |
NEH.N0000 |
850.000 |
850.000 |
840.000 |
804.800 |
2 |
| 2020-06-08 |
NEH.N0000 |
850.000 |
850.000 |
850.000 |
804.800 |
1 |
| 2020-06-03 |
NEH.N0000 |
805.100 |
805.100 |
805.000 |
804.800 |
2 |
| 2020-06-02 |
NEH.N0000 |
805.000 |
805.000 |
805.000 |
804.800 |
2 |
| 2020-05-29 |
NEH.N0000 |
820.000 |
820.000 |
810.000 |
804.800 |
2 |
| 2020-05-28 |
NEH.N0000 |
850.000 |
850.000 |
850.000 |
804.800 |
1 |
| 2020-05-27 |
NEH.N0000 |
810.000 |
820.000 |
800.000 |
804.800 |
7 |
| 2020-05-26 |
NEH.N0000 |
850.000 |
855.000 |
850.000 |
799.700 |
9 |
| 2020-05-21 |
NEH.N0000 |
870.000 |
870.000 |
851.000 |
799.700 |
4 |
| 2020-05-20 |
NEH.N0000 |
870.000 |
870.000 |
850.000 |
799.700 |
2 |
| 2020-05-18 |
NEH.N0000 |
800.000 |
805.000 |
800.000 |
799.700 |
2 |
| 2020-05-13 |
NEH.N0000 |
805.000 |
805.000 |
805.000 |
799.700 |
1 |