THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-04 |
NEH.N0000 |
1111.000 |
1111.000 |
1035.000 |
1078.400 |
15 |
| 2018-06-01 |
NEH.N0000 |
1111.000 |
1179.900 |
1107.900 |
1140.100 |
16 |
| 2018-05-31 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
1346.800 |
2 |
| 2018-05-30 |
NEH.N0000 |
1211.000 |
1300.000 |
1203.000 |
1346.800 |
8 |
| 2018-05-28 |
NEH.N0000 |
1260.000 |
1260.000 |
1260.000 |
1346.800 |
1 |
| 2018-05-23 |
NEH.N0000 |
1270.000 |
1270.000 |
1270.000 |
1346.800 |
2 |
| 2018-05-22 |
NEH.N0000 |
1270.000 |
1270.000 |
1270.000 |
1346.800 |
1 |
| 2018-05-21 |
NEH.N0000 |
1298.000 |
1298.000 |
1298.000 |
1346.800 |
1 |
| 2018-05-18 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1346.800 |
1 |
| 2018-05-16 |
NEH.N0000 |
1298.000 |
1298.000 |
1298.000 |
1346.800 |
2 |
| 2018-05-11 |
NEH.N0000 |
1294.000 |
1294.000 |
1294.000 |
1346.800 |
1 |
| 2018-05-10 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1346.800 |
1 |
| 2018-05-09 |
NEH.N0000 |
1290.000 |
1294.000 |
1290.000 |
1346.800 |
2 |
| 2018-05-08 |
NEH.N0000 |
1200.000 |
1200.000 |
1200.000 |
1346.800 |
1 |
| 2018-05-02 |
NEH.N0000 |
1290.000 |
1290.000 |
1290.000 |
1346.800 |
2 |
| 2018-04-25 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1346.800 |
1 |
| 2018-04-19 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1346.800 |
1 |
| 2018-04-04 |
NEH.N0000 |
1100.500 |
1100.500 |
1100.500 |
1346.800 |
1 |
| 2018-03-28 |
NEH.N0000 |
1085.000 |
1350.000 |
1085.000 |
1346.800 |
12 |
| 2018-03-26 |
NEH.N0000 |
1071.000 |
1071.000 |
1071.000 |
1100.000 |
1 |