THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-22 |
NEH.N0000 |
965.000 |
965.000 |
950.500 |
951.000 |
4 |
| 2019-01-21 |
NEH.N0000 |
1019.500 |
1019.500 |
1019.500 |
951.000 |
1 |
| 2019-01-16 |
NEH.N0000 |
960.100 |
960.100 |
960.100 |
951.000 |
1 |
| 2019-01-14 |
NEH.N0000 |
1039.900 |
1039.900 |
999.900 |
951.000 |
3 |
| 2019-01-11 |
NEH.N0000 |
990.000 |
990.000 |
990.000 |
951.000 |
1 |
| 2019-01-10 |
NEH.N0000 |
951.000 |
951.000 |
951.000 |
951.000 |
1 |
| 2019-01-09 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
2 |
| 2019-01-04 |
NEH.N0000 |
952.200 |
952.200 |
950.000 |
950.000 |
4 |
| 2019-01-02 |
NEH.N0000 |
999.800 |
999.800 |
999.800 |
950.000 |
5 |
| 2018-12-31 |
NEH.N0000 |
950.000 |
951.000 |
950.000 |
950.000 |
8 |
| 2018-12-19 |
NEH.N0000 |
960.000 |
960.000 |
960.000 |
950.000 |
1 |
| 2018-12-17 |
NEH.N0000 |
960.000 |
960.000 |
960.000 |
950.000 |
1 |
| 2018-12-14 |
NEH.N0000 |
999.900 |
999.900 |
999.900 |
950.000 |
1 |
| 2018-12-13 |
NEH.N0000 |
951.000 |
951.000 |
951.000 |
950.000 |
1 |
| 2018-12-11 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
18 |
| 2018-12-10 |
NEH.N0000 |
950.000 |
950.000 |
950.000 |
950.000 |
4 |
| 2018-12-07 |
NEH.N0000 |
999.900 |
1000.000 |
999.900 |
999.600 |
4 |
| 2018-12-03 |
NEH.N0000 |
1000.100 |
1000.100 |
976.100 |
999.600 |
10 |
| 2018-11-14 |
NEH.N0000 |
960.000 |
960.000 |
900.000 |
1010.000 |
8 |
| 2018-11-09 |
NEH.N0000 |
1099.000 |
1099.000 |
1003.500 |
1010.000 |
5 |