THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
NEH.N0000 |
1025.000 |
1025.000 |
1020.000 |
1019.100 |
2 |
| 2019-08-22 |
NEH.N0000 |
1020.000 |
1020.000 |
1020.000 |
1019.100 |
1 |
| 2019-08-21 |
NEH.N0000 |
1012.000 |
1020.000 |
1012.000 |
1019.100 |
8 |
| 2019-08-20 |
NEH.N0000 |
1010.000 |
1010.000 |
1005.000 |
995.000 |
2 |
| 2019-08-16 |
NEH.N0000 |
1015.000 |
1015.000 |
1015.000 |
995.000 |
1 |
| 2019-08-09 |
NEH.N0000 |
990.000 |
990.000 |
990.000 |
995.000 |
1 |
| 2019-08-08 |
NEH.N0000 |
1049.600 |
1049.600 |
1049.600 |
995.000 |
1 |
| 2019-08-06 |
NEH.N0000 |
985.000 |
985.000 |
985.000 |
995.000 |
2 |
| 2019-08-02 |
NEH.N0000 |
1098.900 |
1098.900 |
1050.000 |
995.000 |
2 |
| 2019-07-29 |
NEH.N0000 |
994.000 |
1014.900 |
993.100 |
995.000 |
26 |
| 2019-07-26 |
NEH.N0000 |
1015.000 |
1015.000 |
1000.000 |
1000.000 |
4 |
| 2019-07-25 |
NEH.N0000 |
991.100 |
991.100 |
991.100 |
1000.000 |
1 |
| 2019-07-24 |
NEH.N0000 |
1003.000 |
1015.000 |
986.000 |
1000.000 |
35 |
| 2019-07-23 |
NEH.N0000 |
1024.800 |
1024.900 |
1024.800 |
1000.000 |
2 |
| 2019-07-22 |
NEH.N0000 |
1144.400 |
1144.400 |
1000.000 |
1000.000 |
108 |
| 2019-07-19 |
NEH.N0000 |
1017.100 |
1017.100 |
1017.100 |
1099.000 |
1 |
| 2019-07-17 |
NEH.N0000 |
1099.000 |
1099.000 |
1099.000 |
1099.000 |
3 |
| 2019-07-11 |
NEH.N0000 |
1035.000 |
1035.000 |
1010.000 |
1099.000 |
5 |
| 2019-07-09 |
NEH.N0000 |
1150.000 |
1150.000 |
1150.000 |
1099.000 |
1 |
| 2019-07-04 |
NEH.N0000 |
1125.000 |
1125.000 |
1124.800 |
1099.000 |
2 |