THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-05 |
NEH.N0000 |
990.000 |
1025.000 |
990.000 |
990.000 |
24 |
| 2021-05-04 |
NEH.N0000 |
980.000 |
980.000 |
980.000 |
1020.000 |
1 |
| 2021-04-29 |
NEH.N0000 |
1080.000 |
1080.000 |
1080.000 |
1020.000 |
1 |
| 2021-04-27 |
NEH.N0000 |
1000.000 |
1000.000 |
970.250 |
1020.000 |
7 |
| 2021-04-22 |
NEH.N0000 |
1057.000 |
1057.000 |
1057.000 |
1020.000 |
1 |
| 2021-04-20 |
NEH.N0000 |
1056.750 |
1056.750 |
1056.750 |
1020.000 |
2 |
| 2021-04-19 |
NEH.N0000 |
1010.250 |
1010.250 |
1010.250 |
1020.000 |
1 |
| 2021-04-16 |
NEH.N0000 |
1024.000 |
1024.000 |
1024.000 |
1020.000 |
1 |
| 2021-04-12 |
NEH.N0000 |
1025.000 |
1025.000 |
1020.000 |
1020.000 |
3 |
| 2021-04-09 |
NEH.N0000 |
1010.250 |
1010.250 |
1010.000 |
1000.000 |
5 |
| 2021-04-07 |
NEH.N0000 |
1100.000 |
1100.000 |
1001.000 |
1000.000 |
3 |
| 2021-04-01 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
6 |
| 2021-03-29 |
NEH.N0000 |
1025.000 |
1025.000 |
1025.000 |
1025.000 |
1 |
| 2021-03-25 |
NEH.N0000 |
1001.000 |
1025.000 |
1001.000 |
1025.000 |
2 |
| 2021-03-24 |
NEH.N0000 |
1025.000 |
1025.000 |
1025.000 |
1025.000 |
1 |
| 2021-03-23 |
NEH.N0000 |
991.000 |
991.000 |
991.000 |
991.000 |
1 |
| 2021-03-22 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
992.500 |
1 |
| 2021-03-19 |
NEH.N0000 |
1000.000 |
1000.000 |
991.000 |
992.500 |
4 |
| 2021-03-18 |
NEH.N0000 |
1011.000 |
1011.000 |
1010.000 |
1010.000 |
3 |
| 2021-03-15 |
NEH.N0000 |
1014.000 |
1014.000 |
1014.000 |
1014.000 |
6 |