THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-03 |
NEH.N0000 |
1060.000 |
1060.000 |
1060.000 |
995.000 |
4 |
| 2019-12-02 |
NEH.N0000 |
1059.800 |
1059.900 |
1059.800 |
995.000 |
2 |
| 2019-11-29 |
NEH.N0000 |
1030.000 |
1030.000 |
1030.000 |
995.000 |
1 |
| 2019-11-28 |
NEH.N0000 |
1080.000 |
1090.000 |
1080.000 |
995.000 |
4 |
| 2019-11-27 |
NEH.N0000 |
1049.800 |
1049.800 |
1049.800 |
995.000 |
1 |
| 2019-11-25 |
NEH.N0000 |
1090.000 |
1090.000 |
1024.000 |
995.000 |
7 |
| 2019-11-22 |
NEH.N0000 |
1024.200 |
1024.200 |
1024.200 |
995.000 |
1 |
| 2019-11-21 |
NEH.N0000 |
1090.000 |
1090.000 |
1088.000 |
995.000 |
4 |
| 2019-11-20 |
NEH.N0000 |
1025.000 |
1065.000 |
1024.000 |
995.000 |
8 |
| 2019-11-19 |
NEH.N0000 |
1020.000 |
1020.000 |
1020.000 |
995.000 |
1 |
| 2019-11-14 |
NEH.N0000 |
1045.000 |
1045.000 |
1045.000 |
995.000 |
1 |
| 2019-11-13 |
NEH.N0000 |
1010.000 |
1010.000 |
1010.000 |
995.000 |
1 |
| 2019-11-08 |
NEH.N0000 |
1010.000 |
1010.000 |
1010.000 |
995.000 |
1 |
| 2019-11-07 |
NEH.N0000 |
1010.000 |
1013.000 |
1010.000 |
995.000 |
2 |
| 2019-11-06 |
NEH.N0000 |
1010.000 |
1010.000 |
1010.000 |
995.000 |
2 |
| 2019-11-05 |
NEH.N0000 |
1045.000 |
1045.000 |
1045.000 |
995.000 |
1 |
| 2019-11-04 |
NEH.N0000 |
1070.000 |
1070.000 |
1001.300 |
995.000 |
2 |
| 2019-11-01 |
NEH.N0000 |
1060.000 |
1060.000 |
1060.000 |
995.000 |
1 |
| 2019-10-30 |
NEH.N0000 |
1095.000 |
1095.000 |
1001.000 |
995.000 |
8 |
| 2019-10-28 |
NEH.N0000 |
1020.000 |
1020.000 |
1020.000 |
995.000 |
1 |