THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-05 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1010.000 |
1 |
| 2018-11-02 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1010.000 |
1 |
| 2018-11-01 |
NEH.N0000 |
1080.000 |
1089.000 |
1080.000 |
1010.000 |
2 |
| 2018-10-30 |
NEH.N0000 |
1089.000 |
1089.000 |
1089.000 |
1010.000 |
1 |
| 2018-10-29 |
NEH.N0000 |
1090.000 |
1090.000 |
1089.000 |
1010.000 |
2 |
| 2018-10-25 |
NEH.N0000 |
1050.000 |
1098.000 |
1050.000 |
1010.000 |
4 |
| 2018-10-23 |
NEH.N0000 |
1096.900 |
1096.900 |
1096.000 |
1010.000 |
2 |
| 2018-10-22 |
NEH.N0000 |
1096.900 |
1096.900 |
1096.900 |
1010.000 |
2 |
| 2018-10-19 |
NEH.N0000 |
1099.900 |
1100.000 |
980.000 |
1010.000 |
11 |
| 2018-10-18 |
NEH.N0000 |
1099.900 |
1099.900 |
1099.900 |
1010.000 |
3 |
| 2018-10-17 |
NEH.N0000 |
1140.000 |
1140.000 |
1099.000 |
1010.000 |
6 |
| 2018-10-16 |
NEH.N0000 |
982.000 |
982.000 |
976.100 |
1010.000 |
2 |
| 2018-10-09 |
NEH.N0000 |
1098.700 |
1098.800 |
1098.700 |
1010.000 |
4 |
| 2018-10-08 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1010.000 |
1 |
| 2018-10-05 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1010.000 |
13 |
| 2018-09-26 |
NEH.N0000 |
925.000 |
925.000 |
891.000 |
1010.000 |
5 |
| 2018-09-25 |
NEH.N0000 |
925.000 |
925.000 |
925.000 |
1010.000 |
1 |
| 2018-09-21 |
NEH.N0000 |
1011.000 |
1011.000 |
900.000 |
1010.000 |
6 |
| 2018-09-18 |
NEH.N0000 |
1010.200 |
1010.200 |
1010.200 |
1010.000 |
2 |
| 2018-09-17 |
NEH.N0000 |
0.000 |
1010.200 |
1010.200 |
0.000 |
1 |