THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-22 |
NEH.N0000 |
1144.400 |
1144.400 |
1000.000 |
1000.000 |
108 |
| 2019-07-19 |
NEH.N0000 |
1017.100 |
1017.100 |
1017.100 |
1099.000 |
1 |
| 2019-07-17 |
NEH.N0000 |
1099.000 |
1099.000 |
1099.000 |
1099.000 |
3 |
| 2019-07-11 |
NEH.N0000 |
1035.000 |
1035.000 |
1010.000 |
1099.000 |
5 |
| 2019-07-09 |
NEH.N0000 |
1150.000 |
1150.000 |
1150.000 |
1099.000 |
1 |
| 2019-07-04 |
NEH.N0000 |
1125.000 |
1125.000 |
1124.800 |
1099.000 |
2 |
| 2019-07-03 |
NEH.N0000 |
1100.000 |
1100.000 |
1098.900 |
1099.000 |
3 |
| 2019-07-02 |
NEH.N0000 |
1098.900 |
1099.000 |
1098.900 |
1099.000 |
3 |
| 2019-06-14 |
NEH.N0000 |
1001.000 |
1001.000 |
1000.000 |
1000.200 |
3 |
| 2019-06-11 |
NEH.N0000 |
1035.000 |
1035.000 |
1035.000 |
1000.000 |
1 |
| 2019-05-28 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
4 |
| 2019-05-27 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2019-05-21 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
5 |
| 2019-05-15 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2019-05-10 |
NEH.N0000 |
1010.100 |
1010.100 |
1000.000 |
1000.000 |
4 |
| 2019-05-08 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2019-05-07 |
NEH.N0000 |
1000.100 |
1000.600 |
1000.000 |
1000.000 |
9 |
| 2019-04-30 |
NEH.N0000 |
1012.900 |
1012.900 |
1000.000 |
1125.000 |
5 |
| 2019-04-24 |
NEH.N0000 |
1247.900 |
1247.900 |
1125.000 |
1125.000 |
2 |
| 2019-04-23 |
NEH.N0000 |
1150.000 |
1150.000 |
1100.000 |
1125.000 |
3 |