THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-23 |
NEH.N0000 |
1465.000 |
1465.000 |
1465.000 |
1460.000 |
2 |
| 2016-10-27 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1460.000 |
2 |
| 2016-10-25 |
NEH.N0000 |
1460.000 |
1460.000 |
1460.000 |
1460.000 |
1 |
| 2016-10-17 |
NEH.N0000 |
1460.000 |
1460.000 |
1460.000 |
1460.000 |
3 |
| 2016-10-14 |
NEH.N0000 |
1451.000 |
1451.000 |
1451.000 |
1460.000 |
2 |
| 2016-10-12 |
NEH.N0000 |
1549.900 |
1549.900 |
1549.900 |
1460.000 |
3 |
| 2016-09-30 |
NEH.N0000 |
1470.000 |
1470.000 |
1470.000 |
1460.000 |
1 |
| 2016-09-29 |
NEH.N0000 |
1460.000 |
1460.000 |
1460.000 |
1460.000 |
1 |
| 2016-09-21 |
NEH.N0000 |
1499.900 |
1499.900 |
1499.900 |
1460.000 |
2 |
| 2016-09-13 |
NEH.N0000 |
1430.000 |
1430.000 |
1430.000 |
1460.000 |
1 |
| 2016-09-09 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1460.000 |
1 |
| 2016-08-31 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1460.000 |
2 |
| 2016-08-30 |
NEH.N0000 |
1480.000 |
1480.000 |
1480.000 |
1460.000 |
1 |
| 2016-08-29 |
NEH.N0000 |
1490.000 |
1500.000 |
1490.000 |
1460.000 |
3 |
| 2016-08-25 |
NEH.N0000 |
1460.000 |
1490.000 |
1460.000 |
1460.000 |
3 |
| 2016-08-24 |
NEH.N0000 |
1460.000 |
1460.000 |
1460.000 |
1460.000 |
1 |
| 2016-08-23 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1439.800 |
1 |
| 2016-08-18 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1439.800 |
1 |
| 2016-08-15 |
NEH.N0000 |
1500.000 |
1500.000 |
1420.100 |
1439.800 |
3 |
| 2016-08-12 |
NEH.N0000 |
1420.000 |
1500.000 |
1420.000 |
1439.800 |
2 |