THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-08 |
NEH.N0000 |
1300.400 |
1325.000 |
1300.000 |
1374.900 |
13 |
| 2016-04-07 |
NEH.N0000 |
1350.000 |
1350.000 |
1350.000 |
1374.900 |
9 |
| 2016-04-05 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1374.900 |
2 |
| 2016-03-30 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1374.900 |
1 |
| 2016-03-14 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1374.900 |
1 |
| 2016-03-09 |
NEH.N0000 |
1350.000 |
1350.000 |
1300.000 |
1374.900 |
4 |
| 2016-03-08 |
NEH.N0000 |
1350.000 |
1350.000 |
1350.000 |
1374.900 |
1 |
| 2016-03-04 |
NEH.N0000 |
1400.000 |
1499.900 |
1400.000 |
1374.900 |
4 |
| 2016-03-03 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1374.900 |
2 |
| 2016-03-02 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1374.900 |
2 |
| 2016-02-26 |
NEH.N0000 |
1400.000 |
1400.000 |
1375.000 |
1374.900 |
4 |
| 2016-02-24 |
NEH.N0000 |
1375.000 |
1375.000 |
1300.100 |
1374.900 |
2 |
| 2016-02-18 |
NEH.N0000 |
1255.100 |
1255.100 |
1255.100 |
1375.300 |
1 |
| 2016-02-15 |
NEH.N0000 |
1275.000 |
1275.000 |
1255.000 |
1375.300 |
5 |
| 2016-02-12 |
NEH.N0000 |
1250.100 |
1251.900 |
1250.100 |
1375.300 |
2 |
| 2016-02-05 |
NEH.N0000 |
1450.000 |
1450.000 |
1375.000 |
1375.300 |
8 |
| 2016-02-03 |
NEH.N0000 |
1450.000 |
1450.000 |
1426.000 |
1500.000 |
3 |
| 2016-02-02 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1500.000 |
1 |
| 2016-02-01 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1500.000 |
1 |
| 2016-01-28 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1500.000 |
5 |