THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-09 |
NEH.N0000 |
1500.100 |
1550.000 |
1500.000 |
1584.900 |
4 |
| 2015-09-08 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1584.900 |
1 |
| 2015-09-07 |
NEH.N0000 |
1584.900 |
1584.900 |
1584.900 |
1584.900 |
2 |
| 2015-09-04 |
NEH.N0000 |
1450.000 |
1450.000 |
1410.100 |
1584.900 |
2 |
| 2015-09-01 |
NEH.N0000 |
1584.900 |
1585.000 |
1584.900 |
1584.900 |
3 |
| 2015-08-31 |
NEH.N0000 |
1451.100 |
1451.100 |
1451.100 |
1440.700 |
1 |
| 2015-08-28 |
NEH.N0000 |
1425.300 |
1425.300 |
1425.300 |
1440.700 |
1 |
| 2015-08-26 |
NEH.N0000 |
1441.000 |
1441.000 |
1441.000 |
1440.700 |
1 |
| 2015-08-13 |
NEH.N0000 |
1550.000 |
1550.000 |
1550.000 |
1440.700 |
1 |
| 2015-08-10 |
NEH.N0000 |
1530.500 |
1530.500 |
1530.500 |
1440.700 |
2 |
| 2015-08-07 |
NEH.N0000 |
1460.000 |
1460.000 |
1440.000 |
1440.700 |
5 |
| 2015-08-05 |
NEH.N0000 |
1503.000 |
1505.000 |
1503.000 |
1528.600 |
5 |
| 2015-08-03 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1528.600 |
2 |
| 2015-07-30 |
NEH.N0000 |
1550.000 |
1550.000 |
1525.000 |
1528.600 |
2 |
| 2015-07-29 |
NEH.N0000 |
1528.600 |
1550.000 |
1528.600 |
1528.600 |
2 |
| 2015-07-22 |
NEH.N0000 |
1500.100 |
1500.100 |
1500.100 |
1528.600 |
1 |
| 2015-07-17 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1528.600 |
1 |
| 2015-07-16 |
NEH.N0000 |
1520.000 |
1520.000 |
1520.000 |
1528.600 |
3 |
| 2015-07-15 |
NEH.N0000 |
1520.000 |
1520.000 |
1515.000 |
1528.600 |
2 |
| 2015-07-13 |
NEH.N0000 |
1520.000 |
1520.000 |
1519.900 |
1528.600 |
3 |