THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-23 |
NEH.N0000 |
1499.900 |
1499.900 |
1499.900 |
1499.900 |
1 |
| 2015-10-22 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1450.100 |
1 |
| 2015-10-21 |
NEH.N0000 |
1410.300 |
1410.300 |
1410.300 |
1450.100 |
1 |
| 2015-10-19 |
NEH.N0000 |
1426.000 |
1426.000 |
1426.000 |
1450.100 |
1 |
| 2015-10-16 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1450.100 |
2 |
| 2015-10-15 |
NEH.N0000 |
1450.100 |
1450.100 |
1450.100 |
1450.100 |
6 |
| 2015-10-13 |
NEH.N0000 |
1475.000 |
1475.000 |
1475.000 |
1584.900 |
2 |
| 2015-10-12 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1584.900 |
2 |
| 2015-10-09 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1584.900 |
4 |
| 2015-10-08 |
NEH.N0000 |
1529.900 |
1529.900 |
1529.900 |
1584.900 |
2 |
| 2015-10-07 |
NEH.N0000 |
1529.800 |
1529.900 |
1529.800 |
1584.900 |
2 |
| 2015-10-06 |
NEH.N0000 |
1450.000 |
1450.000 |
1450.000 |
1584.900 |
2 |
| 2015-10-05 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1584.900 |
1 |
| 2015-09-30 |
NEH.N0000 |
1529.900 |
1530.000 |
1529.900 |
1584.900 |
3 |
| 2015-09-29 |
NEH.N0000 |
1540.000 |
1540.000 |
1500.000 |
1584.900 |
6 |
| 2015-09-22 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1584.900 |
3 |
| 2015-09-16 |
NEH.N0000 |
1505.000 |
1505.000 |
1500.300 |
1584.900 |
6 |
| 2015-09-15 |
NEH.N0000 |
1575.000 |
1575.000 |
1500.000 |
1584.900 |
4 |
| 2015-09-14 |
NEH.N0000 |
1550.000 |
1550.000 |
1549.000 |
1584.900 |
4 |
| 2015-09-11 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1584.900 |
2 |