THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-03-02 |
NEH.N0000 |
1500.100 |
1500.100 |
1500.000 |
1500.000 |
4 |
| 2015-02-24 |
NEH.N0000 |
1575.100 |
1600.000 |
1530.000 |
1553.800 |
4 |
| 2015-02-18 |
NEH.N0000 |
1571.000 |
1571.000 |
1500.000 |
1510.400 |
13 |
| 2015-02-16 |
NEH.N0000 |
1649.800 |
1649.900 |
1620.000 |
1639.900 |
3 |
| 2015-02-13 |
NEH.N0000 |
1649.000 |
1650.000 |
1649.000 |
1649.800 |
2 |
| 2015-02-12 |
NEH.N0000 |
1531.000 |
1531.000 |
1531.000 |
1531.000 |
4 |
| 2015-02-02 |
NEH.N0000 |
1551.100 |
1552.500 |
1531.000 |
1544.000 |
9 |
| 2015-01-21 |
NEH.N0000 |
1746.000 |
1746.000 |
1746.000 |
1746.000 |
1 |
| 2015-01-19 |
NEH.N0000 |
1746.000 |
1746.000 |
1746.000 |
1746.000 |
1 |
| 2015-01-09 |
NEH.N0000 |
1660.000 |
1660.000 |
1660.000 |
1660.000 |
1 |
| 2015-01-08 |
NEH.N0000 |
1620.000 |
1620.000 |
1620.000 |
1620.000 |
2 |
| 2015-01-06 |
NEH.N0000 |
1645.000 |
1650.000 |
1645.000 |
1649.500 |
2 |
| 2014-12-26 |
NEH.N0000 |
1640.000 |
1640.000 |
1640.000 |
1640.000 |
2 |
| 2014-12-23 |
NEH.N0000 |
1645.000 |
1645.000 |
1645.000 |
1645.000 |
1 |
| 2014-12-22 |
NEH.N0000 |
1590.000 |
1590.000 |
1590.000 |
1590.000 |
1 |
| 2014-12-19 |
NEH.N0000 |
1650.000 |
1650.000 |
1530.000 |
1531.100 |
14 |
| 2014-12-11 |
NEH.N0000 |
1709.000 |
1709.000 |
1709.000 |
1709.000 |
1 |
| 2014-12-09 |
NEH.N0000 |
1520.500 |
1520.500 |
1520.500 |
1520.500 |
1 |
| 2014-12-03 |
NEH.N0000 |
1520.500 |
1520.500 |
1520.400 |
1520.400 |
3 |
| 2014-12-02 |
NEH.N0000 |
1522.000 |
1522.000 |
1520.100 |
1521.100 |
5 |