THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-20 |
NEH.N0000 |
1602.000 |
1602.000 |
1602.000 |
1602.000 |
1 |
| 2014-10-16 |
NEH.N0000 |
1600.100 |
1600.100 |
1600.000 |
1600.000 |
2 |
| 2014-10-14 |
NEH.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
3 |
| 2014-10-10 |
NEH.N0000 |
1600.000 |
1600.000 |
1600.000 |
1600.000 |
2 |
| 2014-10-09 |
NEH.N0000 |
1601.000 |
1601.000 |
1599.900 |
1600.100 |
3 |
| 2014-10-02 |
NEH.N0000 |
1699.900 |
1699.900 |
1699.900 |
1699.900 |
1 |
| 2014-10-01 |
NEH.N0000 |
1565.000 |
1699.900 |
1565.000 |
1668.800 |
3 |
| 2014-09-23 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
3 |
| 2014-09-22 |
NEH.N0000 |
1790.000 |
1795.000 |
1790.000 |
1791.300 |
6 |
| 2014-09-19 |
NEH.N0000 |
1690.000 |
1690.000 |
1690.000 |
1690.000 |
1 |
| 2014-09-17 |
NEH.N0000 |
1660.100 |
1660.100 |
1660.000 |
1660.000 |
3 |
| 2014-09-16 |
NEH.N0000 |
1676.100 |
1676.100 |
1676.100 |
1676.100 |
1 |
| 2014-09-15 |
NEH.N0000 |
1706.100 |
1706.100 |
1705.000 |
1705.500 |
4 |
| 2014-09-12 |
NEH.N0000 |
1706.100 |
1706.100 |
1706.000 |
1706.000 |
4 |
| 2014-09-09 |
NEH.N0000 |
1799.000 |
1799.000 |
1799.000 |
1799.000 |
1 |
| 2014-08-28 |
NEH.N0000 |
1775.000 |
1775.000 |
1775.000 |
1775.000 |
1 |
| 2014-08-27 |
NEH.N0000 |
1700.000 |
1700.000 |
1700.000 |
1700.000 |
1 |
| 2014-08-26 |
NEH.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
1 |
| 2014-08-25 |
NEH.N0000 |
1840.500 |
1840.500 |
1835.000 |
1835.000 |
2 |
| 2014-08-22 |
NEH.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
2 |