THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-22 |
NEH.N0000 |
1285.000 |
1289.800 |
1285.000 |
1288.600 |
2 |
| 2014-04-11 |
NEH.N0000 |
1225.000 |
1225.000 |
1225.000 |
1225.000 |
1 |
| 2014-04-09 |
NEH.N0000 |
1285.000 |
1285.000 |
1270.000 |
1272.400 |
4 |
| 2014-04-07 |
NEH.N0000 |
1290.000 |
1290.000 |
1290.000 |
1290.000 |
1 |
| 2014-04-03 |
NEH.N0000 |
1289.900 |
1290.000 |
1289.900 |
1289.900 |
2 |
| 2014-04-02 |
NEH.N0000 |
1265.000 |
1289.900 |
1265.000 |
1287.300 |
3 |
| 2014-03-28 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
1 |
| 2014-03-24 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
3 |
| 2014-03-21 |
NEH.N0000 |
1290.000 |
1290.000 |
1290.000 |
1290.000 |
1 |
| 2014-03-20 |
NEH.N0000 |
1260.000 |
1260.000 |
1260.000 |
1260.000 |
3 |
| 2014-03-19 |
NEH.N0000 |
1288.000 |
1288.000 |
1250.000 |
1250.000 |
12 |
| 2014-03-17 |
NEH.N0000 |
1280.000 |
1280.000 |
1280.000 |
1280.000 |
1 |
| 2014-03-14 |
NEH.N0000 |
1172.000 |
1299.000 |
1171.000 |
1182.800 |
5 |
| 2014-03-12 |
NEH.N0000 |
1170.100 |
1170.100 |
1170.000 |
1170.100 |
2 |
| 2014-03-11 |
NEH.N0000 |
1200.100 |
1200.100 |
1200.000 |
1200.000 |
3 |
| 2014-03-05 |
NEH.N0000 |
1299.900 |
1299.900 |
1299.500 |
1299.700 |
2 |
| 2014-02-28 |
NEH.N0000 |
1299.800 |
1299.900 |
1299.800 |
1299.900 |
2 |
| 2014-02-25 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
1 |
| 2014-02-24 |
NEH.N0000 |
1175.000 |
1175.000 |
1170.900 |
1171.000 |
3 |
| 2014-02-21 |
NEH.N0000 |
1170.100 |
1273.900 |
1170.000 |
1246.300 |
15 |