THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-10 |
NEH.N0000 |
1309.900 |
1309.900 |
1302.000 |
1307.300 |
2 |
| 2014-07-08 |
NEH.N0000 |
1309.900 |
1309.900 |
1309.900 |
1309.900 |
1 |
| 2014-07-07 |
NEH.N0000 |
1309.900 |
1309.900 |
1309.900 |
1309.900 |
1 |
| 2014-07-02 |
NEH.N0000 |
1300.000 |
1309.800 |
1300.000 |
1309.800 |
4 |
| 2014-06-30 |
NEH.N0000 |
1290.000 |
1300.000 |
1290.000 |
1300.000 |
2 |
| 2014-06-26 |
NEH.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
2 |
| 2014-06-05 |
NEH.N0000 |
1300.500 |
1300.500 |
1300.500 |
1300.500 |
1 |
| 2014-06-03 |
NEH.N0000 |
1301.000 |
1400.000 |
1300.000 |
1301.400 |
4 |
| 2014-06-02 |
NEH.N0000 |
1250.000 |
1300.000 |
1250.000 |
1299.800 |
4 |
| 2014-05-30 |
NEH.N0000 |
1260.100 |
1260.100 |
1260.100 |
1260.100 |
2 |
| 2014-05-28 |
NEH.N0000 |
1261.000 |
1261.000 |
1260.000 |
1260.000 |
2 |
| 2014-05-27 |
NEH.N0000 |
1260.000 |
1295.000 |
1260.000 |
1291.300 |
3 |
| 2014-05-26 |
NEH.N0000 |
1250.100 |
1250.100 |
1250.000 |
1250.000 |
2 |
| 2014-05-20 |
NEH.N0000 |
1290.000 |
1290.000 |
1290.000 |
1290.000 |
1 |
| 2014-05-16 |
NEH.N0000 |
1290.000 |
1290.000 |
1290.000 |
1290.000 |
2 |
| 2014-05-12 |
NEH.N0000 |
1250.000 |
1250.000 |
1250.000 |
1250.000 |
1 |
| 2014-05-06 |
NEH.N0000 |
1256.000 |
1256.000 |
1256.000 |
1256.000 |
1 |
| 2014-05-02 |
NEH.N0000 |
1299.600 |
1300.000 |
1250.000 |
1256.000 |
8 |
| 2014-04-29 |
NEH.N0000 |
1275.000 |
1275.000 |
1250.000 |
1262.500 |
2 |
| 2014-04-25 |
NEH.N0000 |
1299.700 |
1299.700 |
1299.700 |
1299.700 |
2 |