NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-03-21 |
NDB.N0000 |
75.000 |
75.000 |
72.500 |
73.000 |
39 |
| 2000-03-20 |
NDB.N0000 |
80.250 |
81.000 |
77.500 |
77.500 |
48 |
| 2000-03-17 |
NDB.N0000 |
79.500 |
83.000 |
79.500 |
80.250 |
46 |
| 2000-03-16 |
NDB.N0000 |
78.000 |
79.750 |
78.000 |
79.500 |
49 |
| 2000-03-15 |
NDB.N0000 |
70.250 |
79.000 |
70.250 |
78.000 |
60 |
| 2000-03-14 |
NDB.N0000 |
113.750 |
113.750 |
111.500 |
112.000 |
86 |
| 2000-03-13 |
NDB.N0000 |
115.000 |
115.000 |
105.000 |
113.500 |
148 |
| 2000-03-10 |
NDB.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
44 |
| 2000-03-09 |
NDB.N0000 |
115.250 |
116.000 |
115.000 |
115.000 |
33 |
| 2000-03-08 |
NDB.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
27 |
| 2000-03-07 |
NDB.N0000 |
114.500 |
115.000 |
114.000 |
115.000 |
26 |
| 2000-03-06 |
NDB.N0000 |
114.000 |
114.750 |
114.000 |
114.000 |
15 |
| 2000-03-03 |
NDB.N0000 |
114.000 |
114.250 |
113.000 |
113.000 |
52 |
| 2000-03-02 |
NDB.N0000 |
117.250 |
117.250 |
111.000 |
114.000 |
69 |
| 2000-03-01 |
NDB.N0000 |
119.000 |
119.000 |
117.500 |
117.500 |
32 |
| 2000-02-29 |
NDB.N0000 |
119.750 |
119.750 |
118.750 |
119.000 |
17 |
| 2000-02-28 |
NDB.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
29 |
| 2000-02-25 |
NDB.N0000 |
121.000 |
121.000 |
119.500 |
120.000 |
63 |
| 2000-02-24 |
NDB.N0000 |
122.500 |
122.500 |
122.000 |
122.250 |
21 |
| 2000-02-23 |
NDB.N0000 |
123.000 |
123.000 |
122.000 |
122.250 |
28 |