NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-03-09 |
NDB.N0000 |
115.250 |
116.000 |
115.000 |
115.000 |
33 |
2000-03-08 |
NDB.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
27 |
2000-03-07 |
NDB.N0000 |
114.500 |
115.000 |
114.000 |
115.000 |
26 |
2000-03-06 |
NDB.N0000 |
114.000 |
114.750 |
114.000 |
114.000 |
15 |
2000-03-03 |
NDB.N0000 |
114.000 |
114.250 |
113.000 |
113.000 |
52 |
2000-03-02 |
NDB.N0000 |
117.250 |
117.250 |
111.000 |
114.000 |
69 |
2000-03-01 |
NDB.N0000 |
119.000 |
119.000 |
117.500 |
117.500 |
32 |
2000-02-29 |
NDB.N0000 |
119.750 |
119.750 |
118.750 |
119.000 |
17 |
2000-02-28 |
NDB.N0000 |
120.000 |
120.000 |
119.750 |
119.750 |
29 |
2000-02-25 |
NDB.N0000 |
121.000 |
121.000 |
119.500 |
120.000 |
63 |
2000-02-24 |
NDB.N0000 |
122.500 |
122.500 |
122.000 |
122.250 |
21 |
2000-02-23 |
NDB.N0000 |
123.000 |
123.000 |
122.000 |
122.250 |
28 |
2000-02-22 |
NDB.N0000 |
123.000 |
123.000 |
122.000 |
123.000 |
33 |
2000-02-21 |
NDB.N0000 |
125.000 |
125.000 |
122.750 |
122.750 |
21 |
2000-02-18 |
NDB.N0000 |
123.000 |
125.000 |
123.000 |
124.750 |
20 |
2000-02-17 |
NDB.N0000 |
123.000 |
123.000 |
123.000 |
123.000 |
2 |
2000-02-16 |
NDB.N0000 |
122.000 |
123.000 |
122.000 |
122.750 |
11 |
2000-02-15 |
NDB.N0000 |
121.000 |
123.000 |
121.000 |
121.500 |
25 |
2000-02-14 |
NDB.N0000 |
125.000 |
125.000 |
122.000 |
122.000 |
51 |
2000-02-11 |
NDB.N0000 |
125.000 |
125.000 |
124.750 |
125.000 |
26 |