NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-11-16 |
NDB.N0000 |
101.000 |
102.000 |
101.000 |
102.000 |
3 |
| 1999-11-15 |
NDB.N0000 |
105.000 |
105.000 |
103.000 |
104.750 |
16 |
| 1999-11-12 |
NDB.N0000 |
105.000 |
107.000 |
105.000 |
107.000 |
21 |
| 1999-11-10 |
NDB.N0000 |
103.250 |
105.000 |
103.250 |
105.000 |
4 |
| 1999-11-09 |
NDB.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 1999-11-08 |
NDB.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
6 |
| 1999-11-05 |
NDB.N0000 |
99.000 |
100.000 |
99.000 |
100.000 |
5 |
| 1999-11-04 |
NDB.N0000 |
97.250 |
97.250 |
97.250 |
97.250 |
1 |
| 1999-11-03 |
NDB.N0000 |
95.000 |
96.750 |
95.000 |
95.000 |
59 |
| 1999-11-02 |
NDB.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
3 |
| 1999-11-01 |
NDB.N0000 |
96.500 |
97.000 |
96.500 |
97.000 |
2 |
| 1999-10-29 |
NDB.N0000 |
96.000 |
96.000 |
95.000 |
95.500 |
36 |
| 1999-10-28 |
NDB.N0000 |
98.000 |
98.750 |
95.000 |
95.000 |
18 |
| 1999-10-27 |
NDB.N0000 |
100.000 |
100.000 |
98.750 |
98.750 |
17 |
| 1999-10-26 |
NDB.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
4 |
| 1999-10-25 |
NDB.N0000 |
102.750 |
102.750 |
100.000 |
100.000 |
8 |
| 1999-10-22 |
NDB.N0000 |
103.000 |
103.000 |
102.500 |
102.500 |
5 |
| 1999-10-21 |
NDB.N0000 |
103.000 |
103.000 |
103.000 |
103.000 |
2 |
| 1999-10-20 |
NDB.N0000 |
102.000 |
103.000 |
102.000 |
103.000 |
4 |
| 1999-10-19 |
NDB.N0000 |
103.500 |
103.500 |
102.000 |
102.000 |
13 |