NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-08-17 |
NDB.N0000 |
118.250 |
118.250 |
116.250 |
118.000 |
20 |
| 1999-08-16 |
NDB.N0000 |
121.250 |
121.250 |
120.000 |
120.000 |
11 |
| 1999-08-13 |
NDB.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
11 |
| 1999-08-12 |
NDB.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
14 |
| 1999-08-11 |
NDB.N0000 |
122.250 |
122.250 |
122.000 |
122.000 |
13 |
| 1999-08-10 |
NDB.N0000 |
123.750 |
123.750 |
122.250 |
122.250 |
7 |
| 1999-08-09 |
NDB.N0000 |
122.000 |
124.000 |
122.000 |
124.000 |
5 |
| 1999-08-06 |
NDB.N0000 |
122.500 |
124.000 |
122.000 |
124.000 |
4 |
| 1999-08-05 |
NDB.N0000 |
125.000 |
125.000 |
124.500 |
125.000 |
31 |
| 1999-08-04 |
NDB.N0000 |
125.000 |
127.000 |
125.000 |
125.000 |
26 |
| 1999-08-03 |
NDB.N0000 |
123.000 |
125.000 |
123.000 |
125.000 |
61 |
| 1999-08-02 |
NDB.N0000 |
122.000 |
123.750 |
122.000 |
123.000 |
39 |
| 1999-07-30 |
NDB.N0000 |
120.000 |
122.750 |
120.000 |
122.000 |
25 |
| 1999-07-29 |
NDB.N0000 |
120.000 |
120.500 |
118.000 |
120.000 |
52 |
| 1999-07-27 |
NDB.N0000 |
123.000 |
123.000 |
115.000 |
120.000 |
35 |
| 1999-07-26 |
NDB.N0000 |
125.000 |
125.250 |
122.000 |
124.000 |
109 |
| 1999-07-23 |
NDB.N0000 |
117.000 |
125.250 |
117.000 |
125.000 |
217 |
| 1999-07-22 |
NDB.N0000 |
105.000 |
118.000 |
105.000 |
116.000 |
163 |
| 1999-07-21 |
NDB.N0000 |
104.250 |
106.500 |
104.000 |
105.000 |
102 |
| 1999-07-20 |
NDB.N0000 |
96.000 |
104.000 |
96.000 |
104.000 |
75 |