NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-10-06 |
NDB.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
14 |
| 1999-10-05 |
NDB.N0000 |
113.000 |
113.000 |
113.000 |
113.000 |
3 |
| 1999-10-04 |
NDB.N0000 |
116.000 |
116.500 |
115.000 |
115.000 |
4 |
| 1999-10-01 |
NDB.N0000 |
116.000 |
116.000 |
116.000 |
116.000 |
13 |
| 1999-09-29 |
NDB.N0000 |
115.500 |
116.000 |
115.500 |
116.000 |
2 |
| 1999-09-28 |
NDB.N0000 |
117.000 |
117.000 |
116.250 |
116.250 |
5 |
| 1999-09-27 |
NDB.N0000 |
116.250 |
116.750 |
116.000 |
116.000 |
8 |
| 1999-09-24 |
NDB.N0000 |
118.000 |
118.000 |
117.000 |
117.000 |
4 |
| 1999-09-23 |
NDB.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
4 |
| 1999-09-22 |
NDB.N0000 |
118.000 |
118.000 |
118.000 |
118.000 |
8 |
| 1999-09-21 |
NDB.N0000 |
118.000 |
118.000 |
117.250 |
117.250 |
4 |
| 1999-09-20 |
NDB.N0000 |
116.000 |
116.250 |
116.000 |
116.250 |
3 |
| 1999-09-17 |
NDB.N0000 |
115.750 |
116.000 |
115.750 |
116.000 |
9 |
| 1999-09-16 |
NDB.N0000 |
115.750 |
115.750 |
115.750 |
115.750 |
2 |
| 1999-09-15 |
NDB.N0000 |
115.250 |
115.500 |
115.250 |
115.500 |
5 |
| 1999-09-14 |
NDB.N0000 |
116.500 |
116.500 |
115.250 |
115.250 |
27 |
| 1999-09-13 |
NDB.N0000 |
118.000 |
118.000 |
116.000 |
116.250 |
41 |
| 1999-09-10 |
NDB.N0000 |
119.000 |
119.000 |
117.000 |
119.000 |
12 |
| 1999-09-09 |
NDB.N0000 |
119.000 |
119.000 |
118.000 |
118.000 |
2 |
| 1999-09-08 |
NDB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
5 |