NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-08 |
NDB.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
10 |
| 1999-07-07 |
NDB.N0000 |
89.000 |
89.500 |
89.000 |
89.000 |
29 |
| 1999-07-06 |
NDB.N0000 |
89.750 |
89.750 |
89.000 |
89.000 |
23 |
| 1999-07-05 |
NDB.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
30 |
| 1999-07-02 |
NDB.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
17 |
| 1999-07-01 |
NDB.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
26 |
| 1999-06-30 |
NDB.N0000 |
85.500 |
87.000 |
85.000 |
87.000 |
17 |
| 1999-06-25 |
NDB.N0000 |
84.250 |
85.000 |
84.250 |
85.000 |
2 |
| 1999-06-24 |
NDB.N0000 |
85.250 |
87.000 |
84.000 |
84.000 |
56 |
| 1999-06-23 |
NDB.N0000 |
86.000 |
86.000 |
85.000 |
85.250 |
8 |
| 1999-06-22 |
NDB.N0000 |
83.500 |
85.000 |
83.500 |
84.000 |
5 |
| 1999-06-21 |
NDB.N0000 |
83.000 |
83.250 |
82.000 |
83.250 |
3 |
| 1999-06-18 |
NDB.N0000 |
86.250 |
86.250 |
82.000 |
83.000 |
21 |
| 1999-06-17 |
NDB.N0000 |
89.000 |
89.000 |
86.250 |
86.250 |
16 |
| 1999-06-16 |
NDB.N0000 |
90.500 |
90.500 |
89.500 |
89.500 |
34 |
| 1999-06-15 |
NDB.N0000 |
90.500 |
90.500 |
90.000 |
90.500 |
19 |
| 1999-06-14 |
NDB.N0000 |
93.000 |
93.250 |
90.750 |
90.750 |
18 |
| 1999-06-11 |
NDB.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
14 |
| 1999-06-10 |
NDB.N0000 |
92.000 |
93.000 |
92.000 |
92.000 |
15 |
| 1999-06-09 |
NDB.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
21 |