NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-04-05 |
NDB.N0000 |
103.750 |
105.250 |
103.750 |
105.250 |
5 |
| 1999-04-01 |
NDB.N0000 |
102.000 |
103.000 |
102.000 |
103.000 |
4 |
| 1999-03-30 |
NDB.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
3 |
| 1999-03-29 |
NDB.N0000 |
100.500 |
101.000 |
100.500 |
101.000 |
2 |
| 1999-03-26 |
NDB.N0000 |
100.000 |
101.000 |
100.000 |
100.500 |
3 |
| 1999-03-25 |
NDB.N0000 |
105.500 |
105.500 |
103.000 |
103.000 |
17 |
| 1999-03-24 |
NDB.N0000 |
105.500 |
105.500 |
105.250 |
105.500 |
13 |
| 1999-03-23 |
NDB.N0000 |
110.000 |
110.000 |
105.500 |
105.500 |
6 |
| 1999-03-22 |
NDB.N0000 |
113.000 |
113.500 |
112.500 |
113.250 |
19 |
| 1999-03-19 |
NDB.N0000 |
111.500 |
112.000 |
111.500 |
112.000 |
4 |
| 1999-03-18 |
NDB.N0000 |
113.000 |
113.000 |
110.000 |
110.000 |
30 |
| 1999-03-17 |
NDB.N0000 |
110.500 |
113.000 |
110.500 |
113.000 |
4 |
| 1999-03-16 |
NDB.N0000 |
112.500 |
112.500 |
110.000 |
110.000 |
25 |
| 1999-03-15 |
NDB.N0000 |
113.500 |
113.500 |
112.500 |
112.500 |
5 |
| 1999-03-12 |
NDB.N0000 |
114.000 |
114.000 |
113.500 |
114.000 |
5 |
| 1999-03-11 |
NDB.N0000 |
114.250 |
115.000 |
114.000 |
114.250 |
26 |
| 1999-03-10 |
NDB.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
19 |
| 1999-03-09 |
NDB.N0000 |
112.500 |
115.000 |
112.500 |
115.000 |
13 |
| 1999-03-08 |
NDB.N0000 |
118.000 |
118.000 |
110.500 |
111.000 |
54 |
| 1999-03-05 |
NDB.N0000 |
120.000 |
120.000 |
118.250 |
118.250 |
10 |