NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-08 |
NDB.N0000 |
96.500 |
96.500 |
90.000 |
90.000 |
81 |
| 1999-06-07 |
NDB.N0000 |
97.000 |
97.250 |
96.750 |
97.000 |
12 |
| 1999-06-04 |
NDB.N0000 |
96.250 |
96.750 |
96.250 |
96.750 |
2 |
| 1999-06-03 |
NDB.N0000 |
98.250 |
98.250 |
97.500 |
97.500 |
5 |
| 1999-06-02 |
NDB.N0000 |
98.000 |
100.000 |
98.000 |
100.000 |
9 |
| 1999-06-01 |
NDB.N0000 |
99.250 |
99.250 |
98.000 |
98.000 |
13 |
| 1999-05-28 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
99.500 |
11 |
| 1999-05-27 |
NDB.N0000 |
100.000 |
100.000 |
98.000 |
98.000 |
8 |
| 1999-05-26 |
NDB.N0000 |
100.000 |
100.000 |
99.000 |
100.000 |
33 |
| 1999-05-25 |
NDB.N0000 |
103.000 |
103.250 |
102.000 |
102.750 |
11 |
| 1999-05-24 |
NDB.N0000 |
105.000 |
105.000 |
103.000 |
103.000 |
16 |
| 1999-05-21 |
NDB.N0000 |
103.000 |
104.000 |
100.000 |
102.000 |
41 |
| 1999-05-20 |
NDB.N0000 |
100.000 |
103.000 |
100.000 |
103.000 |
6 |
| 1999-05-19 |
NDB.N0000 |
102.500 |
102.500 |
97.750 |
98.250 |
42 |
| 1999-05-18 |
NDB.N0000 |
105.000 |
105.000 |
104.000 |
104.000 |
4 |
| 1999-05-17 |
NDB.N0000 |
100.000 |
105.000 |
100.000 |
105.000 |
4 |
| 1999-05-14 |
NDB.N0000 |
99.000 |
101.000 |
99.000 |
100.000 |
15 |
| 1999-05-13 |
NDB.N0000 |
100.500 |
101.000 |
99.000 |
100.000 |
10 |
| 1999-05-12 |
NDB.N0000 |
100.500 |
101.000 |
100.500 |
100.500 |
3 |
| 1999-05-11 |
NDB.N0000 |
100.000 |
100.750 |
100.000 |
100.500 |
4 |