NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-15 |
NDB.N0000 |
113.500 |
113.500 |
112.500 |
112.500 |
5 |
| 1999-03-12 |
NDB.N0000 |
114.000 |
114.000 |
113.500 |
114.000 |
5 |
| 1999-03-11 |
NDB.N0000 |
114.250 |
115.000 |
114.000 |
114.250 |
26 |
| 1999-03-10 |
NDB.N0000 |
115.000 |
116.000 |
115.000 |
115.000 |
19 |
| 1999-03-09 |
NDB.N0000 |
112.500 |
115.000 |
112.500 |
115.000 |
13 |
| 1999-03-08 |
NDB.N0000 |
118.000 |
118.000 |
110.500 |
111.000 |
54 |
| 1999-03-05 |
NDB.N0000 |
120.000 |
120.000 |
118.250 |
118.250 |
10 |
| 1999-03-04 |
NDB.N0000 |
120.000 |
120.000 |
119.500 |
119.500 |
6 |
| 1999-03-03 |
NDB.N0000 |
122.000 |
122.000 |
120.000 |
120.000 |
3 |
| 1999-03-02 |
NDB.N0000 |
122.000 |
122.000 |
122.000 |
122.000 |
7 |
| 1999-02-26 |
NDB.N0000 |
121.000 |
122.000 |
121.000 |
122.000 |
16 |
| 1999-02-25 |
NDB.N0000 |
115.500 |
116.000 |
115.250 |
116.000 |
15 |
| 1999-02-24 |
NDB.N0000 |
115.250 |
115.250 |
115.250 |
115.250 |
1 |
| 1999-02-23 |
NDB.N0000 |
124.500 |
124.500 |
121.250 |
122.000 |
15 |
| 1999-02-22 |
NDB.N0000 |
126.000 |
126.250 |
124.500 |
124.500 |
8 |
| 1999-02-19 |
NDB.N0000 |
127.000 |
127.000 |
126.000 |
126.500 |
12 |
| 1999-02-18 |
NDB.N0000 |
127.000 |
127.000 |
127.000 |
127.000 |
12 |
| 1999-02-17 |
NDB.N0000 |
128.000 |
128.000 |
127.750 |
128.000 |
25 |
| 1999-02-16 |
NDB.N0000 |
128.000 |
128.750 |
128.000 |
128.750 |
13 |
| 1999-02-15 |
NDB.N0000 |
129.000 |
129.000 |
128.000 |
128.000 |
5 |