NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-02 |
NDB.N0000 |
129.500 |
129.500 |
126.000 |
126.000 |
57 |
| 1999-02-01 |
NDB.N0000 |
124.000 |
128.500 |
123.750 |
128.500 |
20 |
| 1999-01-29 |
NDB.N0000 |
120.000 |
124.000 |
120.000 |
124.000 |
10 |
| 1999-01-28 |
NDB.N0000 |
121.500 |
122.000 |
119.000 |
120.000 |
21 |
| 1999-01-27 |
NDB.N0000 |
124.500 |
124.500 |
123.000 |
123.000 |
16 |
| 1999-01-26 |
NDB.N0000 |
126.000 |
126.000 |
124.250 |
125.000 |
24 |
| 1999-01-25 |
NDB.N0000 |
126.500 |
126.500 |
126.000 |
126.000 |
8 |
| 1999-01-22 |
NDB.N0000 |
125.000 |
128.500 |
125.000 |
125.000 |
23 |
| 1999-01-21 |
NDB.N0000 |
123.000 |
124.750 |
123.000 |
124.500 |
13 |
| 1999-01-20 |
NDB.N0000 |
123.750 |
125.000 |
123.000 |
123.000 |
16 |
| 1999-01-19 |
NDB.N0000 |
124.000 |
124.000 |
124.000 |
124.000 |
1 |
| 1999-01-18 |
NDB.N0000 |
121.000 |
121.000 |
120.250 |
120.500 |
20 |
| 1999-01-14 |
NDB.N0000 |
125.000 |
125.000 |
121.500 |
124.000 |
75 |
| 1999-01-13 |
NDB.N0000 |
125.000 |
125.500 |
123.000 |
125.500 |
51 |
| 1999-01-12 |
NDB.N0000 |
123.000 |
124.000 |
123.000 |
123.250 |
21 |
| 1999-01-11 |
NDB.N0000 |
123.000 |
123.000 |
122.000 |
122.000 |
12 |
| 1999-01-08 |
NDB.N0000 |
124.000 |
124.250 |
123.000 |
123.000 |
20 |
| 1999-01-07 |
NDB.N0000 |
124.000 |
125.000 |
123.500 |
124.000 |
24 |
| 1999-01-06 |
NDB.N0000 |
123.500 |
124.250 |
122.000 |
124.000 |
36 |
| 1999-01-05 |
NDB.N0000 |
123.000 |
125.000 |
122.000 |
124.000 |
27 |