NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-10-15 |
NDB.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
13 |
| 1998-10-14 |
NDB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1998-10-13 |
NDB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1998-10-12 |
NDB.N0000 |
73.500 |
75.000 |
73.000 |
75.000 |
15 |
| 1998-10-09 |
NDB.N0000 |
75.000 |
75.000 |
72.250 |
73.500 |
25 |
| 1998-10-08 |
NDB.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
40 |
| 1998-10-07 |
NDB.N0000 |
75.500 |
75.500 |
75.250 |
75.250 |
9 |
| 1998-10-06 |
NDB.N0000 |
77.000 |
77.000 |
76.000 |
76.000 |
17 |
| 1998-10-02 |
NDB.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
6 |
| 1998-10-01 |
NDB.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
3 |
| 1998-09-30 |
NDB.N0000 |
80.000 |
80.000 |
79.000 |
79.250 |
10 |
| 1998-09-29 |
NDB.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
52 |
| 1998-09-28 |
NDB.N0000 |
81.000 |
82.000 |
81.000 |
81.000 |
12 |
| 1998-09-25 |
NDB.N0000 |
80.750 |
81.000 |
80.000 |
80.250 |
29 |
| 1998-09-24 |
NDB.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
59 |
| 1998-09-23 |
NDB.N0000 |
78.250 |
81.500 |
78.250 |
80.000 |
31 |
| 1998-09-22 |
NDB.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
14 |
| 1998-09-21 |
NDB.N0000 |
75.000 |
77.000 |
75.000 |
77.000 |
3 |
| 1998-09-18 |
NDB.N0000 |
78.000 |
78.000 |
74.750 |
75.000 |
44 |
| 1998-09-17 |
NDB.N0000 |
80.000 |
80.000 |
75.000 |
75.000 |
80 |