NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-19 |
NDB.N0000 |
117.000 |
117.000 |
116.500 |
116.500 |
3 |
| 1998-08-18 |
NDB.N0000 |
118.250 |
118.250 |
118.000 |
118.000 |
11 |
| 1998-08-17 |
NDB.N0000 |
118.250 |
118.250 |
118.000 |
118.250 |
22 |
| 1998-08-14 |
NDB.N0000 |
125.000 |
125.000 |
118.000 |
120.000 |
25 |
| 1998-08-13 |
NDB.N0000 |
125.250 |
126.000 |
125.000 |
126.000 |
16 |
| 1998-08-12 |
NDB.N0000 |
128.000 |
128.500 |
127.000 |
127.000 |
15 |
| 1998-08-11 |
NDB.N0000 |
132.000 |
132.000 |
130.000 |
130.000 |
7 |
| 1998-08-10 |
NDB.N0000 |
135.000 |
135.000 |
133.500 |
134.000 |
7 |
| 1998-08-06 |
NDB.N0000 |
135.000 |
135.000 |
134.000 |
135.000 |
13 |
| 1998-08-05 |
NDB.N0000 |
136.000 |
136.000 |
135.000 |
135.000 |
7 |
| 1998-08-04 |
NDB.N0000 |
136.000 |
136.000 |
136.000 |
136.000 |
6 |
| 1998-08-03 |
NDB.N0000 |
138.000 |
139.000 |
136.000 |
136.000 |
8 |
| 1998-07-31 |
NDB.N0000 |
139.750 |
139.750 |
139.000 |
139.000 |
11 |
| 1998-07-30 |
NDB.N0000 |
138.250 |
140.000 |
138.250 |
140.000 |
5 |
| 1998-07-29 |
NDB.N0000 |
135.000 |
137.000 |
135.000 |
137.000 |
7 |
| 1998-07-27 |
NDB.N0000 |
130.000 |
134.500 |
130.000 |
134.500 |
5 |
| 1998-07-24 |
NDB.N0000 |
130.000 |
130.000 |
130.000 |
130.000 |
2 |
| 1998-07-23 |
NDB.N0000 |
128.250 |
128.250 |
125.000 |
125.000 |
35 |
| 1998-07-22 |
NDB.N0000 |
135.000 |
135.000 |
129.500 |
130.000 |
29 |
| 1998-07-21 |
NDB.N0000 |
135.000 |
135.000 |
135.000 |
135.000 |
12 |