NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-11-04 |
NDB.N0000 |
80.500 |
85.250 |
80.500 |
85.000 |
37 |
| 1998-11-02 |
NDB.N0000 |
77.500 |
80.000 |
77.500 |
80.000 |
35 |
| 1998-10-30 |
NDB.N0000 |
76.500 |
77.500 |
76.500 |
77.500 |
14 |
| 1998-10-29 |
NDB.N0000 |
76.500 |
77.000 |
76.500 |
77.000 |
6 |
| 1998-10-28 |
NDB.N0000 |
76.000 |
76.250 |
75.750 |
76.250 |
12 |
| 1998-10-27 |
NDB.N0000 |
75.500 |
76.000 |
75.500 |
76.000 |
11 |
| 1998-10-26 |
NDB.N0000 |
75.250 |
75.500 |
75.000 |
75.000 |
23 |
| 1998-10-23 |
NDB.N0000 |
76.000 |
77.000 |
75.000 |
77.000 |
61 |
| 1998-10-22 |
NDB.N0000 |
79.000 |
79.000 |
77.000 |
77.000 |
11 |
| 1998-10-21 |
NDB.N0000 |
81.000 |
81.000 |
77.000 |
77.000 |
12 |
| 1998-10-20 |
NDB.N0000 |
80.000 |
80.750 |
80.000 |
80.000 |
50 |
| 1998-10-19 |
NDB.N0000 |
77.000 |
80.000 |
77.000 |
80.000 |
16 |
| 1998-10-16 |
NDB.N0000 |
75.000 |
76.000 |
75.000 |
76.000 |
6 |
| 1998-10-15 |
NDB.N0000 |
74.500 |
75.000 |
74.500 |
75.000 |
13 |
| 1998-10-14 |
NDB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
5 |
| 1998-10-13 |
NDB.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 1998-10-12 |
NDB.N0000 |
73.500 |
75.000 |
73.000 |
75.000 |
15 |
| 1998-10-09 |
NDB.N0000 |
75.000 |
75.000 |
72.250 |
73.500 |
25 |
| 1998-10-08 |
NDB.N0000 |
75.500 |
75.500 |
75.000 |
75.000 |
40 |
| 1998-10-07 |
NDB.N0000 |
75.500 |
75.500 |
75.250 |
75.250 |
9 |