NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-09-16 |
NDB.N0000 |
80.000 |
82.500 |
79.000 |
79.000 |
104 |
| 1998-09-15 |
NDB.N0000 |
76.500 |
79.750 |
76.000 |
79.250 |
51 |
| 1998-09-14 |
NDB.N0000 |
74.750 |
76.000 |
74.250 |
75.000 |
75 |
| 1998-09-11 |
NDB.N0000 |
74.500 |
74.500 |
74.000 |
74.000 |
27 |
| 1998-09-10 |
NDB.N0000 |
74.750 |
74.750 |
72.000 |
72.000 |
81 |
| 1998-09-09 |
NDB.N0000 |
75.000 |
75.000 |
74.500 |
74.750 |
86 |
| 1998-09-08 |
NDB.N0000 |
75.000 |
75.000 |
74.750 |
74.750 |
111 |
| 1998-09-07 |
NDB.N0000 |
75.000 |
75.000 |
74.250 |
74.750 |
39 |
| 1998-09-04 |
NDB.N0000 |
78.000 |
78.000 |
72.000 |
74.750 |
100 |
| 1998-09-03 |
NDB.N0000 |
87.500 |
87.500 |
72.000 |
75.000 |
61 |
| 1998-09-02 |
NDB.N0000 |
90.000 |
90.000 |
86.250 |
87.500 |
13 |
| 1998-09-01 |
NDB.N0000 |
96.000 |
96.000 |
90.000 |
90.000 |
37 |
| 1998-08-31 |
NDB.N0000 |
98.500 |
98.500 |
95.000 |
96.250 |
43 |
| 1998-08-28 |
NDB.N0000 |
105.000 |
105.250 |
100.000 |
100.000 |
16 |
| 1998-08-27 |
NDB.N0000 |
106.250 |
112.000 |
105.000 |
108.000 |
46 |
| 1998-08-26 |
NDB.N0000 |
98.000 |
105.000 |
97.250 |
105.000 |
41 |
| 1998-08-25 |
NDB.N0000 |
98.000 |
100.000 |
97.000 |
97.000 |
52 |
| 1998-08-24 |
NDB.N0000 |
106.000 |
106.000 |
98.000 |
98.000 |
25 |
| 1998-08-21 |
NDB.N0000 |
108.000 |
108.000 |
105.000 |
106.000 |
30 |
| 1998-08-20 |
NDB.N0000 |
116.500 |
116.500 |
110.000 |
110.000 |
28 |