NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-07-19 |
NDB.N0000 |
95.500 |
96.500 |
95.250 |
96.500 |
13 |
| 1999-07-16 |
NDB.N0000 |
90.250 |
95.000 |
90.250 |
95.000 |
26 |
| 1999-07-15 |
NDB.N0000 |
90.000 |
91.000 |
90.000 |
91.000 |
13 |
| 1999-07-14 |
NDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 1999-07-13 |
NDB.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
4 |
| 1999-07-12 |
NDB.N0000 |
90.000 |
90.250 |
89.000 |
90.000 |
18 |
| 1999-07-09 |
NDB.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
8 |
| 1999-07-08 |
NDB.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
10 |
| 1999-07-07 |
NDB.N0000 |
89.000 |
89.500 |
89.000 |
89.000 |
29 |
| 1999-07-06 |
NDB.N0000 |
89.750 |
89.750 |
89.000 |
89.000 |
23 |
| 1999-07-05 |
NDB.N0000 |
90.000 |
90.000 |
89.500 |
89.500 |
30 |
| 1999-07-02 |
NDB.N0000 |
90.000 |
90.000 |
89.000 |
89.500 |
17 |
| 1999-07-01 |
NDB.N0000 |
88.000 |
90.000 |
88.000 |
90.000 |
26 |
| 1999-06-30 |
NDB.N0000 |
85.500 |
87.000 |
85.000 |
87.000 |
17 |
| 1999-06-25 |
NDB.N0000 |
84.250 |
85.000 |
84.250 |
85.000 |
2 |
| 1999-06-24 |
NDB.N0000 |
85.250 |
87.000 |
84.000 |
84.000 |
56 |
| 1999-06-23 |
NDB.N0000 |
86.000 |
86.000 |
85.000 |
85.250 |
8 |
| 1999-06-22 |
NDB.N0000 |
83.500 |
85.000 |
83.500 |
84.000 |
5 |
| 1999-06-21 |
NDB.N0000 |
83.000 |
83.250 |
82.000 |
83.250 |
3 |
| 1999-06-18 |
NDB.N0000 |
86.250 |
86.250 |
82.000 |
83.000 |
21 |