NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-07 |
NDB.N0000 |
117.000 |
120.000 |
117.000 |
120.000 |
21 |
| 1999-09-06 |
NDB.N0000 |
120.000 |
120.000 |
119.250 |
119.250 |
2 |
| 1999-09-03 |
NDB.N0000 |
120.000 |
120.000 |
119.500 |
120.000 |
7 |
| 1999-09-02 |
NDB.N0000 |
120.000 |
120.000 |
120.000 |
120.000 |
10 |
| 1999-09-01 |
NDB.N0000 |
120.250 |
120.250 |
118.500 |
120.000 |
18 |
| 1999-08-31 |
NDB.N0000 |
120.500 |
120.500 |
120.500 |
120.500 |
2 |
| 1999-08-30 |
NDB.N0000 |
122.000 |
122.000 |
120.250 |
120.250 |
5 |
| 1999-08-25 |
NDB.N0000 |
120.000 |
120.250 |
120.000 |
120.250 |
18 |
| 1999-08-24 |
NDB.N0000 |
119.000 |
121.000 |
119.000 |
120.000 |
9 |
| 1999-08-23 |
NDB.N0000 |
120.000 |
120.000 |
116.750 |
119.000 |
4 |
| 1999-08-20 |
NDB.N0000 |
115.250 |
120.500 |
115.250 |
120.500 |
8 |
| 1999-08-19 |
NDB.N0000 |
114.500 |
117.000 |
114.500 |
115.000 |
12 |
| 1999-08-18 |
NDB.N0000 |
116.250 |
116.250 |
115.000 |
115.000 |
19 |
| 1999-08-17 |
NDB.N0000 |
118.250 |
118.250 |
116.250 |
118.000 |
20 |
| 1999-08-16 |
NDB.N0000 |
121.250 |
121.250 |
120.000 |
120.000 |
11 |
| 1999-08-13 |
NDB.N0000 |
121.000 |
121.000 |
121.000 |
121.000 |
11 |
| 1999-08-12 |
NDB.N0000 |
122.000 |
122.000 |
121.000 |
121.000 |
14 |
| 1999-08-11 |
NDB.N0000 |
122.250 |
122.250 |
122.000 |
122.000 |
13 |
| 1999-08-10 |
NDB.N0000 |
123.750 |
123.750 |
122.250 |
122.250 |
7 |
| 1999-08-09 |
NDB.N0000 |
122.000 |
124.000 |
122.000 |
124.000 |
5 |