NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-06 |
NDB.N0000 |
64.000 |
66.000 |
64.000 |
65.000 |
41 |
| 2000-04-05 |
NDB.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
13 |
| 2000-04-04 |
NDB.N0000 |
62.250 |
62.500 |
60.250 |
60.250 |
41 |
| 2000-04-03 |
NDB.N0000 |
61.250 |
61.250 |
59.000 |
60.000 |
152 |
| 2000-03-31 |
NDB.N0000 |
64.000 |
64.500 |
61.000 |
61.000 |
56 |
| 2000-03-30 |
NDB.N0000 |
65.000 |
65.000 |
63.000 |
64.000 |
29 |
| 2000-03-29 |
NDB.N0000 |
69.000 |
69.750 |
65.000 |
65.000 |
52 |
| 2000-03-28 |
NDB.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
44 |
| 2000-03-27 |
NDB.N0000 |
73.250 |
73.250 |
72.000 |
72.000 |
30 |
| 2000-03-24 |
NDB.N0000 |
73.500 |
74.000 |
73.500 |
73.500 |
24 |
| 2000-03-23 |
NDB.N0000 |
73.500 |
73.500 |
73.250 |
73.250 |
24 |
| 2000-03-22 |
NDB.N0000 |
73.000 |
73.250 |
73.000 |
73.250 |
22 |
| 2000-03-21 |
NDB.N0000 |
75.000 |
75.000 |
72.500 |
73.000 |
39 |
| 2000-03-20 |
NDB.N0000 |
80.250 |
81.000 |
77.500 |
77.500 |
48 |
| 2000-03-17 |
NDB.N0000 |
79.500 |
83.000 |
79.500 |
80.250 |
46 |
| 2000-03-16 |
NDB.N0000 |
78.000 |
79.750 |
78.000 |
79.500 |
49 |
| 2000-03-15 |
NDB.N0000 |
70.250 |
79.000 |
70.250 |
78.000 |
60 |
| 2000-03-14 |
NDB.N0000 |
113.750 |
113.750 |
111.500 |
112.000 |
86 |
| 2000-03-13 |
NDB.N0000 |
115.000 |
115.000 |
105.000 |
113.500 |
148 |
| 2000-03-10 |
NDB.N0000 |
115.250 |
115.250 |
115.000 |
115.000 |
44 |