NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-26 |
NDB.N0000 |
50.500 |
52.000 |
50.000 |
52.000 |
58 |
| 2000-05-25 |
NDB.N0000 |
51.000 |
52.500 |
50.000 |
50.000 |
118 |
| 2000-05-24 |
NDB.N0000 |
50.000 |
51.000 |
50.000 |
50.000 |
77 |
| 2000-05-23 |
NDB.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
71 |
| 2000-05-22 |
NDB.N0000 |
55.000 |
55.000 |
49.000 |
50.000 |
162 |
| 2000-05-19 |
NDB.N0000 |
53.000 |
56.000 |
53.000 |
55.000 |
98 |
| 2000-05-16 |
NDB.N0000 |
49.000 |
51.000 |
49.000 |
51.000 |
100 |
| 2000-05-15 |
NDB.N0000 |
47.500 |
49.000 |
47.500 |
48.000 |
75 |
| 2000-05-12 |
NDB.N0000 |
45.250 |
47.500 |
45.250 |
47.500 |
41 |
| 2000-05-11 |
NDB.N0000 |
48.000 |
48.000 |
45.000 |
45.500 |
46 |
| 2000-05-10 |
NDB.N0000 |
42.500 |
48.000 |
42.250 |
48.000 |
83 |
| 2000-05-09 |
NDB.N0000 |
42.000 |
46.000 |
42.000 |
42.000 |
104 |
| 2000-05-08 |
NDB.N0000 |
47.500 |
47.500 |
41.000 |
41.750 |
90 |
| 2000-05-05 |
NDB.N0000 |
51.500 |
52.000 |
47.500 |
47.500 |
91 |
| 2000-05-04 |
NDB.N0000 |
51.500 |
52.000 |
51.500 |
52.000 |
18 |
| 2000-05-03 |
NDB.N0000 |
51.250 |
51.500 |
51.000 |
51.500 |
27 |
| 2000-05-02 |
NDB.N0000 |
53.000 |
53.250 |
51.250 |
51.250 |
37 |
| 2000-04-28 |
NDB.N0000 |
53.500 |
54.000 |
53.500 |
53.500 |
39 |
| 2000-04-27 |
NDB.N0000 |
54.000 |
54.000 |
53.250 |
53.500 |
12 |
| 2000-04-26 |
NDB.N0000 |
57.000 |
57.500 |
55.000 |
55.000 |
79 |