NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-10 |
NDB.N0000 |
57.500 |
58.500 |
57.000 |
57.000 |
28 |
| 2000-08-09 |
NDB.N0000 |
57.250 |
57.750 |
57.250 |
57.500 |
6 |
| 2000-08-08 |
NDB.N0000 |
58.000 |
58.000 |
57.000 |
57.250 |
12 |
| 2000-08-07 |
NDB.N0000 |
58.000 |
58.000 |
57.500 |
58.000 |
29 |
| 2000-08-04 |
NDB.N0000 |
58.500 |
58.750 |
58.000 |
58.000 |
17 |
| 2000-08-03 |
NDB.N0000 |
60.000 |
60.000 |
58.500 |
58.500 |
20 |
| 2000-08-02 |
NDB.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
70 |
| 2000-08-01 |
NDB.N0000 |
59.500 |
59.500 |
58.750 |
58.750 |
30 |
| 2000-07-31 |
NDB.N0000 |
59.000 |
59.750 |
59.000 |
59.500 |
14 |
| 2000-07-28 |
NDB.N0000 |
57.500 |
58.250 |
57.500 |
58.250 |
11 |
| 2000-07-27 |
NDB.N0000 |
57.500 |
58.000 |
57.250 |
57.250 |
20 |
| 2000-07-26 |
NDB.N0000 |
58.500 |
58.500 |
57.750 |
57.750 |
33 |
| 2000-07-25 |
NDB.N0000 |
59.000 |
59.000 |
58.250 |
58.500 |
12 |
| 2000-07-24 |
NDB.N0000 |
59.500 |
59.500 |
58.250 |
59.000 |
19 |
| 2000-07-21 |
NDB.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
17 |
| 2000-07-20 |
NDB.N0000 |
60.500 |
60.500 |
59.500 |
60.000 |
35 |
| 2000-07-19 |
NDB.N0000 |
62.000 |
62.000 |
60.750 |
60.750 |
25 |
| 2000-07-18 |
NDB.N0000 |
62.250 |
62.250 |
61.500 |
62.000 |
29 |
| 2000-07-17 |
NDB.N0000 |
61.250 |
62.000 |
61.250 |
62.000 |
17 |
| 2000-07-14 |
NDB.N0000 |
60.750 |
61.250 |
60.500 |
61.000 |
28 |