NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-25 |
NDB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
22 |
| 2000-09-22 |
NDB.N0000 |
58.000 |
58.500 |
58.000 |
58.000 |
45 |
| 2000-09-21 |
NDB.N0000 |
55.000 |
58.500 |
55.000 |
58.500 |
26 |
| 2000-09-20 |
NDB.N0000 |
55.000 |
55.500 |
55.000 |
55.500 |
4 |
| 2000-09-19 |
NDB.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
6 |
| 2000-09-18 |
NDB.N0000 |
54.000 |
54.250 |
54.000 |
54.250 |
10 |
| 2000-09-15 |
NDB.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
7 |
| 2000-09-14 |
NDB.N0000 |
54.250 |
54.250 |
54.250 |
54.250 |
1 |
| 2000-09-12 |
NDB.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
4 |
| 2000-09-11 |
NDB.N0000 |
54.000 |
54.250 |
54.000 |
54.000 |
7 |
| 2000-09-08 |
NDB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
8 |
| 2000-09-07 |
NDB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
10 |
| 2000-09-06 |
NDB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
3 |
| 2000-09-05 |
NDB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
17 |
| 2000-09-04 |
NDB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2000-09-01 |
NDB.N0000 |
53.750 |
53.750 |
52.000 |
52.000 |
34 |
| 2000-08-31 |
NDB.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
7 |
| 2000-08-30 |
NDB.N0000 |
56.000 |
56.000 |
55.000 |
55.000 |
8 |
| 2000-08-29 |
NDB.N0000 |
57.750 |
57.750 |
56.000 |
56.000 |
8 |
| 2000-08-28 |
NDB.N0000 |
58.000 |
58.000 |
57.750 |
58.000 |
6 |