NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-25 |
NDB.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
4 |
| 2000-10-24 |
NDB.N0000 |
56.500 |
56.500 |
55.500 |
55.500 |
9 |
| 2000-10-23 |
NDB.N0000 |
57.250 |
57.250 |
57.000 |
57.000 |
2 |
| 2000-10-20 |
NDB.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
12 |
| 2000-10-19 |
NDB.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2000-10-18 |
NDB.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
22 |
| 2000-10-17 |
NDB.N0000 |
55.500 |
56.500 |
55.500 |
56.500 |
5 |
| 2000-10-16 |
NDB.N0000 |
56.000 |
56.500 |
55.250 |
55.750 |
13 |
| 2000-10-13 |
NDB.N0000 |
56.500 |
56.500 |
55.000 |
56.000 |
42 |
| 2000-10-11 |
NDB.N0000 |
58.000 |
58.000 |
57.000 |
57.000 |
6 |
| 2000-10-10 |
NDB.N0000 |
61.000 |
61.000 |
60.000 |
60.250 |
33 |
| 2000-10-09 |
NDB.N0000 |
61.000 |
62.000 |
61.000 |
61.000 |
52 |
| 2000-10-06 |
NDB.N0000 |
60.000 |
60.500 |
60.000 |
60.000 |
13 |
| 2000-10-05 |
NDB.N0000 |
59.750 |
60.500 |
59.750 |
60.500 |
48 |
| 2000-10-04 |
NDB.N0000 |
59.250 |
60.000 |
59.250 |
59.750 |
23 |
| 2000-10-03 |
NDB.N0000 |
61.000 |
61.000 |
59.000 |
59.250 |
15 |
| 2000-10-02 |
NDB.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
23 |
| 2000-09-29 |
NDB.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
30 |
| 2000-09-28 |
NDB.N0000 |
57.750 |
58.000 |
57.500 |
58.000 |
19 |
| 2000-09-26 |
NDB.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
14 |