NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-08 |
NDB.N0000 |
41.000 |
41.000 |
40.000 |
40.500 |
101 |
| 2000-12-07 |
NDB.N0000 |
42.000 |
42.000 |
40.250 |
41.000 |
29 |
| 2000-12-06 |
NDB.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
42 |
| 2000-12-05 |
NDB.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
19 |
| 2000-12-04 |
NDB.N0000 |
41.750 |
41.750 |
41.750 |
41.750 |
6 |
| 2000-12-01 |
NDB.N0000 |
39.000 |
41.750 |
39.000 |
41.750 |
6 |
| 2000-11-30 |
NDB.N0000 |
39.500 |
39.500 |
39.000 |
39.000 |
19 |
| 2000-11-29 |
NDB.N0000 |
40.000 |
40.000 |
39.500 |
40.000 |
9 |
| 2000-11-28 |
NDB.N0000 |
40.000 |
41.750 |
40.000 |
40.000 |
43 |
| 2000-11-27 |
NDB.N0000 |
43.000 |
43.000 |
38.000 |
38.000 |
81 |
| 2000-11-24 |
NDB.N0000 |
46.250 |
46.250 |
42.500 |
42.500 |
77 |
| 2000-11-23 |
NDB.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
6 |
| 2000-11-22 |
NDB.N0000 |
46.250 |
46.250 |
45.750 |
46.000 |
14 |
| 2000-11-21 |
NDB.N0000 |
47.000 |
47.500 |
46.000 |
46.000 |
29 |
| 2000-11-20 |
NDB.N0000 |
45.250 |
45.500 |
45.250 |
45.500 |
12 |
| 2000-11-17 |
NDB.N0000 |
48.250 |
48.250 |
45.000 |
45.000 |
44 |
| 2000-11-16 |
NDB.N0000 |
50.000 |
50.000 |
48.000 |
48.250 |
33 |
| 2000-11-15 |
NDB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
29 |
| 2000-11-14 |
NDB.N0000 |
50.750 |
52.000 |
50.000 |
50.000 |
74 |
| 2000-11-13 |
NDB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |