NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-25 |
NDB.N0000 |
59.000 |
59.000 |
58.250 |
58.500 |
12 |
| 2000-07-24 |
NDB.N0000 |
59.500 |
59.500 |
58.250 |
59.000 |
19 |
| 2000-07-21 |
NDB.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
17 |
| 2000-07-20 |
NDB.N0000 |
60.500 |
60.500 |
59.500 |
60.000 |
35 |
| 2000-07-19 |
NDB.N0000 |
62.000 |
62.000 |
60.750 |
60.750 |
25 |
| 2000-07-18 |
NDB.N0000 |
62.250 |
62.250 |
61.500 |
62.000 |
29 |
| 2000-07-17 |
NDB.N0000 |
61.250 |
62.000 |
61.250 |
62.000 |
17 |
| 2000-07-14 |
NDB.N0000 |
60.750 |
61.250 |
60.500 |
61.000 |
28 |
| 2000-07-13 |
NDB.N0000 |
61.750 |
62.000 |
60.500 |
60.500 |
126 |
| 2000-07-12 |
NDB.N0000 |
62.750 |
62.750 |
61.000 |
61.750 |
34 |
| 2000-07-11 |
NDB.N0000 |
62.500 |
64.000 |
62.500 |
62.750 |
85 |
| 2000-07-10 |
NDB.N0000 |
61.000 |
63.250 |
61.000 |
62.500 |
77 |
| 2000-07-07 |
NDB.N0000 |
61.000 |
61.500 |
60.000 |
61.000 |
37 |
| 2000-07-06 |
NDB.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
34 |
| 2000-07-05 |
NDB.N0000 |
57.500 |
58.000 |
57.000 |
57.500 |
38 |
| 2000-07-04 |
NDB.N0000 |
60.000 |
60.000 |
57.000 |
57.500 |
34 |
| 2000-07-03 |
NDB.N0000 |
62.500 |
62.500 |
59.000 |
59.000 |
47 |
| 2000-06-30 |
NDB.N0000 |
60.500 |
64.500 |
60.500 |
62.000 |
85 |
| 2000-06-29 |
NDB.N0000 |
60.000 |
60.000 |
59.000 |
60.000 |
46 |
| 2000-06-28 |
NDB.N0000 |
62.000 |
62.000 |
59.000 |
60.000 |
51 |