NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-04-25 |
NDB.N0000 |
59.500 |
59.500 |
57.250 |
57.750 |
31 |
| 2000-04-24 |
NDB.N0000 |
60.000 |
60.000 |
59.500 |
59.500 |
20 |
| 2000-04-20 |
NDB.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
42 |
| 2000-04-19 |
NDB.N0000 |
60.000 |
61.500 |
60.000 |
60.500 |
17 |
| 2000-04-17 |
NDB.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
46 |
| 2000-04-11 |
NDB.N0000 |
63.000 |
63.000 |
60.000 |
60.000 |
219 |
| 2000-04-10 |
NDB.N0000 |
64.500 |
64.500 |
62.500 |
62.500 |
66 |
| 2000-04-07 |
NDB.N0000 |
65.000 |
65.000 |
64.000 |
64.500 |
26 |
| 2000-04-06 |
NDB.N0000 |
64.000 |
66.000 |
64.000 |
65.000 |
41 |
| 2000-04-05 |
NDB.N0000 |
62.000 |
63.000 |
62.000 |
63.000 |
13 |
| 2000-04-04 |
NDB.N0000 |
62.250 |
62.500 |
60.250 |
60.250 |
41 |
| 2000-04-03 |
NDB.N0000 |
61.250 |
61.250 |
59.000 |
60.000 |
152 |
| 2000-03-31 |
NDB.N0000 |
64.000 |
64.500 |
61.000 |
61.000 |
56 |
| 2000-03-30 |
NDB.N0000 |
65.000 |
65.000 |
63.000 |
64.000 |
29 |
| 2000-03-29 |
NDB.N0000 |
69.000 |
69.750 |
65.000 |
65.000 |
52 |
| 2000-03-28 |
NDB.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
44 |
| 2000-03-27 |
NDB.N0000 |
73.250 |
73.250 |
72.000 |
72.000 |
30 |
| 2000-03-24 |
NDB.N0000 |
73.500 |
74.000 |
73.500 |
73.500 |
24 |
| 2000-03-23 |
NDB.N0000 |
73.500 |
73.500 |
73.250 |
73.250 |
24 |
| 2000-03-22 |
NDB.N0000 |
73.000 |
73.250 |
73.000 |
73.250 |
22 |