NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-11-22 |
NDB.N0000 |
46.250 |
46.250 |
45.750 |
46.000 |
14 |
| 2000-11-21 |
NDB.N0000 |
47.000 |
47.500 |
46.000 |
46.000 |
29 |
| 2000-11-20 |
NDB.N0000 |
45.250 |
45.500 |
45.250 |
45.500 |
12 |
| 2000-11-17 |
NDB.N0000 |
48.250 |
48.250 |
45.000 |
45.000 |
44 |
| 2000-11-16 |
NDB.N0000 |
50.000 |
50.000 |
48.000 |
48.250 |
33 |
| 2000-11-15 |
NDB.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
29 |
| 2000-11-14 |
NDB.N0000 |
50.750 |
52.000 |
50.000 |
50.000 |
74 |
| 2000-11-13 |
NDB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
3 |
| 2000-11-10 |
NDB.N0000 |
51.500 |
52.000 |
51.000 |
52.000 |
32 |
| 2000-11-09 |
NDB.N0000 |
52.000 |
52.000 |
51.750 |
52.000 |
7 |
| 2000-11-08 |
NDB.N0000 |
53.000 |
53.000 |
51.500 |
52.000 |
35 |
| 2000-11-07 |
NDB.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
25 |
| 2000-11-06 |
NDB.N0000 |
54.000 |
54.000 |
53.250 |
53.250 |
3 |
| 2000-11-03 |
NDB.N0000 |
53.000 |
53.250 |
53.000 |
53.000 |
7 |
| 2000-11-02 |
NDB.N0000 |
54.000 |
54.000 |
53.000 |
53.000 |
6 |
| 2000-11-01 |
NDB.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2000-10-31 |
NDB.N0000 |
52.000 |
52.250 |
52.000 |
52.250 |
2 |
| 2000-10-30 |
NDB.N0000 |
54.000 |
54.000 |
52.000 |
52.000 |
45 |
| 2000-10-27 |
NDB.N0000 |
54.750 |
54.750 |
54.000 |
54.000 |
18 |
| 2000-10-26 |
NDB.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
17 |