NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-12 |
NDB.N0000 |
43.500 |
44.000 |
43.500 |
44.000 |
29 |
| 2001-01-11 |
NDB.N0000 |
43.250 |
43.500 |
43.250 |
43.500 |
17 |
| 2001-01-10 |
NDB.N0000 |
42.500 |
43.250 |
42.250 |
43.000 |
19 |
| 2001-01-08 |
NDB.N0000 |
42.250 |
42.250 |
42.250 |
42.250 |
8 |
| 2001-01-05 |
NDB.N0000 |
42.500 |
42.750 |
42.250 |
42.250 |
14 |
| 2001-01-04 |
NDB.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
11 |
| 2001-01-03 |
NDB.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
19 |
| 2001-01-02 |
NDB.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
5 |
| 2000-12-29 |
NDB.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
14 |
| 2000-12-28 |
NDB.N0000 |
42.000 |
42.000 |
41.500 |
41.500 |
11 |
| 2000-12-27 |
NDB.N0000 |
43.000 |
43.000 |
42.000 |
42.000 |
19 |
| 2000-12-22 |
NDB.N0000 |
42.000 |
43.000 |
42.000 |
43.000 |
21 |
| 2000-12-21 |
NDB.N0000 |
42.000 |
42.000 |
41.250 |
41.250 |
20 |
| 2000-12-20 |
NDB.N0000 |
41.500 |
42.750 |
41.500 |
42.750 |
10 |
| 2000-12-19 |
NDB.N0000 |
41.750 |
41.750 |
41.250 |
41.250 |
11 |
| 2000-12-18 |
NDB.N0000 |
44.000 |
44.000 |
41.750 |
43.000 |
25 |
| 2000-12-15 |
NDB.N0000 |
43.000 |
45.000 |
43.000 |
43.500 |
67 |
| 2000-12-14 |
NDB.N0000 |
41.500 |
42.000 |
41.500 |
42.000 |
54 |
| 2000-12-13 |
NDB.N0000 |
41.500 |
41.500 |
41.000 |
41.250 |
10 |
| 2000-12-12 |
NDB.N0000 |
40.250 |
41.000 |
39.250 |
39.250 |
62 |