NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-09 |
NDB.N0000 |
69.000 |
69.000 |
65.500 |
67.000 |
80 |
| 2002-05-08 |
NDB.N0000 |
70.250 |
70.750 |
69.750 |
69.750 |
104 |
| 2002-05-07 |
NDB.N0000 |
71.000 |
71.250 |
70.250 |
71.000 |
70 |
| 2002-05-06 |
NDB.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
56 |
| 2002-05-03 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
78 |
| 2002-05-02 |
NDB.N0000 |
72.000 |
73.250 |
71.500 |
71.750 |
55 |
| 2002-04-30 |
NDB.N0000 |
71.000 |
73.000 |
71.000 |
72.000 |
120 |
| 2002-04-29 |
NDB.N0000 |
68.500 |
70.000 |
68.500 |
69.500 |
47 |
| 2002-04-25 |
NDB.N0000 |
68.500 |
68.500 |
68.250 |
68.500 |
17 |
| 2002-04-24 |
NDB.N0000 |
68.000 |
68.250 |
68.000 |
68.250 |
16 |
| 2002-04-23 |
NDB.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
15 |
| 2002-04-22 |
NDB.N0000 |
68.500 |
68.500 |
68.000 |
68.000 |
24 |
| 2002-04-19 |
NDB.N0000 |
68.750 |
68.750 |
68.500 |
68.500 |
32 |
| 2002-04-18 |
NDB.N0000 |
68.250 |
68.750 |
68.250 |
68.500 |
31 |
| 2002-04-17 |
NDB.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
6 |
| 2002-04-16 |
NDB.N0000 |
67.000 |
67.750 |
67.000 |
67.250 |
14 |
| 2002-04-11 |
NDB.N0000 |
69.000 |
69.000 |
67.000 |
67.250 |
66 |
| 2002-04-10 |
NDB.N0000 |
68.500 |
69.250 |
68.500 |
69.000 |
30 |
| 2002-04-09 |
NDB.N0000 |
68.000 |
69.000 |
68.000 |
68.500 |
13 |
| 2002-04-08 |
NDB.N0000 |
68.500 |
68.500 |
67.750 |
67.750 |
18 |