NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-27 |
NDB.N0000 |
88.500 |
88.500 |
86.000 |
87.000 |
124 |
| 2002-06-26 |
NDB.N0000 |
92.000 |
92.000 |
89.000 |
89.000 |
118 |
| 2002-06-25 |
NDB.N0000 |
92.500 |
92.750 |
90.500 |
92.000 |
41 |
| 2002-06-21 |
NDB.N0000 |
93.000 |
93.500 |
92.500 |
93.000 |
66 |
| 2002-06-20 |
NDB.N0000 |
92.000 |
95.500 |
92.000 |
93.750 |
102 |
| 2002-06-19 |
NDB.N0000 |
93.500 |
93.500 |
92.000 |
92.000 |
44 |
| 2002-06-18 |
NDB.N0000 |
93.000 |
96.000 |
93.000 |
93.500 |
104 |
| 2002-06-17 |
NDB.N0000 |
93.000 |
93.000 |
90.000 |
93.000 |
77 |
| 2002-06-14 |
NDB.N0000 |
94.000 |
94.000 |
92.000 |
92.250 |
67 |
| 2002-06-13 |
NDB.N0000 |
92.000 |
94.500 |
92.000 |
93.500 |
85 |
| 2002-06-12 |
NDB.N0000 |
92.000 |
92.000 |
90.000 |
92.000 |
113 |
| 2002-06-11 |
NDB.N0000 |
95.250 |
95.500 |
92.500 |
93.000 |
124 |
| 2002-06-10 |
NDB.N0000 |
97.500 |
98.000 |
95.000 |
95.500 |
91 |
| 2002-06-07 |
NDB.N0000 |
100.000 |
100.000 |
93.500 |
97.000 |
337 |
| 2002-06-06 |
NDB.N0000 |
93.000 |
99.750 |
93.000 |
98.750 |
409 |
| 2002-06-05 |
NDB.N0000 |
84.000 |
91.000 |
84.000 |
91.000 |
370 |
| 2002-06-04 |
NDB.N0000 |
79.500 |
83.000 |
79.500 |
83.000 |
195 |
| 2002-06-03 |
NDB.N0000 |
77.000 |
79.000 |
76.000 |
79.000 |
65 |
| 2002-05-31 |
NDB.N0000 |
77.000 |
77.000 |
74.500 |
76.500 |
69 |
| 2002-05-30 |
NDB.N0000 |
78.500 |
78.750 |
76.250 |
77.000 |
87 |