NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-29 |
NDB.N0000 |
79.000 |
80.250 |
76.000 |
78.500 |
205 |
| 2002-05-28 |
NDB.N0000 |
73.250 |
78.500 |
73.000 |
78.500 |
191 |
| 2002-05-23 |
NDB.N0000 |
72.500 |
74.000 |
72.250 |
73.000 |
127 |
| 2002-05-22 |
NDB.N0000 |
71.000 |
72.500 |
70.250 |
72.250 |
93 |
| 2002-05-21 |
NDB.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
15 |
| 2002-05-20 |
NDB.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
19 |
| 2002-05-17 |
NDB.N0000 |
71.000 |
71.000 |
69.000 |
70.000 |
31 |
| 2002-05-16 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
70.500 |
63 |
| 2002-05-15 |
NDB.N0000 |
71.250 |
71.750 |
71.250 |
71.750 |
68 |
| 2002-05-14 |
NDB.N0000 |
69.000 |
72.000 |
69.000 |
71.000 |
106 |
| 2002-05-13 |
NDB.N0000 |
67.250 |
69.000 |
67.250 |
69.000 |
27 |
| 2002-05-10 |
NDB.N0000 |
67.000 |
67.750 |
67.000 |
67.750 |
67 |
| 2002-05-09 |
NDB.N0000 |
69.000 |
69.000 |
65.500 |
67.000 |
80 |
| 2002-05-08 |
NDB.N0000 |
70.250 |
70.750 |
69.750 |
69.750 |
104 |
| 2002-05-07 |
NDB.N0000 |
71.000 |
71.250 |
70.250 |
71.000 |
70 |
| 2002-05-06 |
NDB.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
56 |
| 2002-05-03 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
70.000 |
78 |
| 2002-05-02 |
NDB.N0000 |
72.000 |
73.250 |
71.500 |
71.750 |
55 |
| 2002-04-30 |
NDB.N0000 |
71.000 |
73.000 |
71.000 |
72.000 |
120 |
| 2002-04-29 |
NDB.N0000 |
68.500 |
70.000 |
68.500 |
69.500 |
47 |