NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-04 |
NDB.N0000 |
65.000 |
66.500 |
65.000 |
66.500 |
74 |
| 2002-04-03 |
NDB.N0000 |
65.000 |
65.000 |
64.000 |
65.000 |
46 |
| 2002-04-02 |
NDB.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
54 |
| 2002-04-01 |
NDB.N0000 |
68.000 |
68.000 |
65.000 |
65.000 |
24 |
| 2002-03-27 |
NDB.N0000 |
69.250 |
70.000 |
68.000 |
68.000 |
37 |
| 2002-03-26 |
NDB.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
54 |
| 2002-03-25 |
NDB.N0000 |
74.000 |
74.500 |
71.250 |
71.500 |
102 |
| 2002-03-22 |
NDB.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
81 |
| 2002-03-21 |
NDB.N0000 |
76.250 |
78.000 |
75.250 |
76.000 |
115 |
| 2002-03-20 |
NDB.N0000 |
74.750 |
75.500 |
74.750 |
75.500 |
74 |
| 2002-03-19 |
NDB.N0000 |
74.000 |
74.500 |
74.000 |
74.500 |
56 |
| 2002-03-18 |
NDB.N0000 |
74.000 |
74.500 |
74.000 |
74.000 |
65 |
| 2002-03-15 |
NDB.N0000 |
73.000 |
73.500 |
73.000 |
73.500 |
33 |
| 2002-03-14 |
NDB.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
64 |
| 2002-03-13 |
NDB.N0000 |
72.000 |
74.000 |
72.000 |
74.000 |
77 |
| 2002-03-11 |
NDB.N0000 |
70.500 |
71.000 |
70.250 |
71.000 |
22 |
| 2002-03-08 |
NDB.N0000 |
69.500 |
70.750 |
69.500 |
70.000 |
59 |
| 2002-03-07 |
NDB.N0000 |
68.500 |
69.750 |
68.500 |
69.500 |
64 |
| 2002-03-06 |
NDB.N0000 |
67.500 |
68.000 |
67.500 |
68.000 |
17 |
| 2002-03-05 |
NDB.N0000 |
66.500 |
67.250 |
66.500 |
67.250 |
15 |