NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-30 |
NDB.N0000 |
61.000 |
61.500 |
61.000 |
61.500 |
23 |
| 2002-01-29 |
NDB.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
7 |
| 2002-01-25 |
NDB.N0000 |
62.000 |
62.000 |
61.000 |
61.000 |
22 |
| 2002-01-24 |
NDB.N0000 |
58.500 |
61.750 |
58.250 |
61.750 |
36 |
| 2002-01-23 |
NDB.N0000 |
60.000 |
60.000 |
58.000 |
58.250 |
34 |
| 2002-01-22 |
NDB.N0000 |
61.000 |
61.000 |
60.000 |
60.500 |
50 |
| 2002-01-21 |
NDB.N0000 |
62.000 |
62.000 |
60.000 |
61.000 |
62 |
| 2002-01-18 |
NDB.N0000 |
58.000 |
60.500 |
58.000 |
60.250 |
104 |
| 2002-01-17 |
NDB.N0000 |
59.000 |
59.000 |
55.000 |
58.000 |
74 |
| 2002-01-16 |
NDB.N0000 |
61.500 |
61.500 |
59.000 |
59.500 |
43 |
| 2002-01-15 |
NDB.N0000 |
60.500 |
61.500 |
58.000 |
61.500 |
96 |
| 2002-01-11 |
NDB.N0000 |
64.250 |
64.250 |
60.000 |
62.000 |
166 |
| 2002-01-10 |
NDB.N0000 |
65.250 |
65.250 |
64.000 |
64.000 |
93 |
| 2002-01-09 |
NDB.N0000 |
66.000 |
68.000 |
65.000 |
65.500 |
38 |
| 2002-01-08 |
NDB.N0000 |
68.000 |
68.000 |
65.250 |
66.000 |
125 |
| 2002-01-07 |
NDB.N0000 |
68.500 |
68.500 |
67.000 |
68.000 |
36 |
| 2002-01-04 |
NDB.N0000 |
70.250 |
72.000 |
68.000 |
69.000 |
48 |
| 2002-01-03 |
NDB.N0000 |
70.000 |
70.250 |
69.000 |
70.000 |
48 |
| 2002-01-02 |
NDB.N0000 |
73.750 |
73.750 |
69.500 |
70.000 |
111 |
| 2001-12-31 |
NDB.N0000 |
74.000 |
74.500 |
62.000 |
71.750 |
149 |