NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-03-04 |
NDB.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
25 |
| 2002-03-01 |
NDB.N0000 |
67.000 |
67.000 |
66.000 |
67.000 |
37 |
| 2002-02-28 |
NDB.N0000 |
68.000 |
68.000 |
67.000 |
67.500 |
29 |
| 2002-02-26 |
NDB.N0000 |
68.000 |
69.500 |
68.000 |
68.000 |
66 |
| 2002-02-22 |
NDB.N0000 |
67.000 |
68.000 |
67.000 |
68.000 |
60 |
| 2002-02-21 |
NDB.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
21 |
| 2002-02-20 |
NDB.N0000 |
66.250 |
67.000 |
66.000 |
66.000 |
35 |
| 2002-02-19 |
NDB.N0000 |
67.000 |
68.000 |
66.750 |
66.750 |
33 |
| 2002-02-18 |
NDB.N0000 |
65.750 |
68.000 |
65.750 |
67.000 |
37 |
| 2002-02-15 |
NDB.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
57 |
| 2002-02-14 |
NDB.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
40 |
| 2002-02-13 |
NDB.N0000 |
63.750 |
64.000 |
63.500 |
63.750 |
20 |
| 2002-02-12 |
NDB.N0000 |
63.500 |
64.000 |
63.500 |
63.500 |
15 |
| 2002-02-11 |
NDB.N0000 |
62.000 |
63.000 |
60.250 |
63.000 |
33 |
| 2002-02-08 |
NDB.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
22 |
| 2002-02-07 |
NDB.N0000 |
62.250 |
62.250 |
61.500 |
62.000 |
44 |
| 2002-02-06 |
NDB.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
33 |
| 2002-02-05 |
NDB.N0000 |
63.000 |
63.000 |
61.750 |
62.000 |
68 |
| 2002-02-01 |
NDB.N0000 |
61.500 |
64.750 |
61.250 |
62.500 |
53 |
| 2002-01-31 |
NDB.N0000 |
61.500 |
61.500 |
60.750 |
61.250 |
65 |