NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-10 |
NDB.N0000 |
97.500 |
98.000 |
95.000 |
95.500 |
91 |
| 2002-06-07 |
NDB.N0000 |
100.000 |
100.000 |
93.500 |
97.000 |
337 |
| 2002-06-06 |
NDB.N0000 |
93.000 |
99.750 |
93.000 |
98.750 |
409 |
| 2002-06-05 |
NDB.N0000 |
84.000 |
91.000 |
84.000 |
91.000 |
370 |
| 2002-06-04 |
NDB.N0000 |
79.500 |
83.000 |
79.500 |
83.000 |
195 |
| 2002-06-03 |
NDB.N0000 |
77.000 |
79.000 |
76.000 |
79.000 |
65 |
| 2002-05-31 |
NDB.N0000 |
77.000 |
77.000 |
74.500 |
76.500 |
69 |
| 2002-05-30 |
NDB.N0000 |
78.500 |
78.750 |
76.250 |
77.000 |
87 |
| 2002-05-29 |
NDB.N0000 |
79.000 |
80.250 |
76.000 |
78.500 |
205 |
| 2002-05-28 |
NDB.N0000 |
73.250 |
78.500 |
73.000 |
78.500 |
191 |
| 2002-05-23 |
NDB.N0000 |
72.500 |
74.000 |
72.250 |
73.000 |
127 |
| 2002-05-22 |
NDB.N0000 |
71.000 |
72.500 |
70.250 |
72.250 |
93 |
| 2002-05-21 |
NDB.N0000 |
71.000 |
71.000 |
70.500 |
71.000 |
15 |
| 2002-05-20 |
NDB.N0000 |
70.000 |
70.500 |
70.000 |
70.000 |
19 |
| 2002-05-17 |
NDB.N0000 |
71.000 |
71.000 |
69.000 |
70.000 |
31 |
| 2002-05-16 |
NDB.N0000 |
71.500 |
71.500 |
70.000 |
70.500 |
63 |
| 2002-05-15 |
NDB.N0000 |
71.250 |
71.750 |
71.250 |
71.750 |
68 |
| 2002-05-14 |
NDB.N0000 |
69.000 |
72.000 |
69.000 |
71.000 |
106 |
| 2002-05-13 |
NDB.N0000 |
67.250 |
69.000 |
67.250 |
69.000 |
27 |
| 2002-05-10 |
NDB.N0000 |
67.000 |
67.750 |
67.000 |
67.750 |
67 |