NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-26 |
NDB.N0000 |
84.000 |
85.000 |
83.000 |
83.000 |
38 |
| 2002-07-25 |
NDB.N0000 |
84.250 |
84.250 |
84.000 |
84.000 |
15 |
| 2002-07-24 |
NDB.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
23 |
| 2002-07-22 |
NDB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
32 |
| 2002-07-19 |
NDB.N0000 |
83.500 |
85.000 |
83.500 |
85.000 |
30 |
| 2002-07-18 |
NDB.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
36 |
| 2002-07-17 |
NDB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
10 |
| 2002-07-16 |
NDB.N0000 |
84.000 |
87.000 |
82.500 |
87.000 |
32 |
| 2002-07-15 |
NDB.N0000 |
86.750 |
87.000 |
84.000 |
84.000 |
73 |
| 2002-07-12 |
NDB.N0000 |
88.000 |
88.000 |
86.500 |
87.000 |
43 |
| 2002-07-11 |
NDB.N0000 |
86.000 |
88.250 |
85.750 |
87.000 |
91 |
| 2002-07-10 |
NDB.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
120 |
| 2002-07-09 |
NDB.N0000 |
85.000 |
86.000 |
84.000 |
85.000 |
80 |
| 2002-07-08 |
NDB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
78 |
| 2002-07-05 |
NDB.N0000 |
88.000 |
88.500 |
85.500 |
86.000 |
78 |
| 2002-07-04 |
NDB.N0000 |
90.500 |
91.500 |
89.000 |
89.000 |
42 |
| 2002-07-03 |
NDB.N0000 |
91.750 |
91.750 |
90.750 |
90.750 |
49 |
| 2002-07-02 |
NDB.N0000 |
91.000 |
91.750 |
90.500 |
91.000 |
117 |
| 2002-07-01 |
NDB.N0000 |
90.000 |
92.500 |
90.000 |
91.000 |
102 |
| 2002-06-28 |
NDB.N0000 |
87.000 |
89.750 |
87.000 |
89.000 |
73 |