NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-25 |
NDB.N0000 |
99.000 |
106.000 |
99.000 |
104.000 |
301 |
| 2002-09-24 |
NDB.N0000 |
95.000 |
98.000 |
95.000 |
98.000 |
168 |
| 2002-09-23 |
NDB.N0000 |
95.000 |
95.000 |
93.000 |
95.000 |
128 |
| 2002-09-19 |
NDB.N0000 |
95.000 |
97.000 |
94.000 |
95.000 |
153 |
| 2002-09-18 |
NDB.N0000 |
94.500 |
94.750 |
93.500 |
94.750 |
83 |
| 2002-09-17 |
NDB.N0000 |
93.000 |
94.750 |
93.000 |
94.000 |
130 |
| 2002-09-16 |
NDB.N0000 |
91.000 |
92.750 |
91.000 |
92.750 |
68 |
| 2002-09-13 |
NDB.N0000 |
90.500 |
90.750 |
90.250 |
90.750 |
36 |
| 2002-09-12 |
NDB.N0000 |
90.000 |
90.500 |
90.000 |
90.500 |
34 |
| 2002-09-11 |
NDB.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
52 |
| 2002-09-10 |
NDB.N0000 |
91.750 |
92.500 |
91.000 |
91.000 |
75 |
| 2002-09-09 |
NDB.N0000 |
90.500 |
91.750 |
89.000 |
91.750 |
23 |
| 2002-09-06 |
NDB.N0000 |
92.000 |
92.000 |
89.500 |
90.500 |
114 |
| 2002-09-05 |
NDB.N0000 |
90.250 |
92.000 |
90.250 |
91.000 |
122 |
| 2002-09-04 |
NDB.N0000 |
87.500 |
89.500 |
87.500 |
89.500 |
93 |
| 2002-09-03 |
NDB.N0000 |
86.000 |
87.000 |
85.500 |
87.000 |
28 |
| 2002-09-02 |
NDB.N0000 |
88.000 |
88.000 |
86.500 |
87.000 |
41 |
| 2002-08-30 |
NDB.N0000 |
86.750 |
88.000 |
86.750 |
88.000 |
52 |
| 2002-08-29 |
NDB.N0000 |
85.000 |
86.000 |
83.000 |
86.000 |
211 |
| 2002-08-28 |
NDB.N0000 |
88.250 |
88.250 |
86.000 |
86.000 |
17 |