NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-08 |
NDB.N0000 |
71.000 |
72.500 |
65.500 |
67.000 |
137 |
| 2002-08-07 |
NDB.N0000 |
65.000 |
71.000 |
60.500 |
71.000 |
204 |
| 2002-08-06 |
NDB.N0000 |
68.500 |
68.500 |
65.250 |
66.000 |
122 |
| 2002-08-05 |
NDB.N0000 |
72.250 |
72.250 |
68.000 |
68.500 |
147 |
| 2002-08-02 |
NDB.N0000 |
79.500 |
79.500 |
74.750 |
75.000 |
113 |
| 2002-07-31 |
NDB.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
51 |
| 2002-07-30 |
NDB.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
65 |
| 2002-07-29 |
NDB.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
23 |
| 2002-07-26 |
NDB.N0000 |
84.000 |
85.000 |
83.000 |
83.000 |
38 |
| 2002-07-25 |
NDB.N0000 |
84.250 |
84.250 |
84.000 |
84.000 |
15 |
| 2002-07-24 |
NDB.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
23 |
| 2002-07-22 |
NDB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
32 |
| 2002-07-19 |
NDB.N0000 |
83.500 |
85.000 |
83.500 |
85.000 |
30 |
| 2002-07-18 |
NDB.N0000 |
84.000 |
84.000 |
83.000 |
83.000 |
36 |
| 2002-07-17 |
NDB.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
10 |
| 2002-07-16 |
NDB.N0000 |
84.000 |
87.000 |
82.500 |
87.000 |
32 |
| 2002-07-15 |
NDB.N0000 |
86.750 |
87.000 |
84.000 |
84.000 |
73 |
| 2002-07-12 |
NDB.N0000 |
88.000 |
88.000 |
86.500 |
87.000 |
43 |
| 2002-07-11 |
NDB.N0000 |
86.000 |
88.250 |
85.750 |
87.000 |
91 |
| 2002-07-10 |
NDB.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
120 |