NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-24 |
NDB.N0000 |
92.000 |
92.500 |
89.000 |
89.000 |
97 |
| 2002-12-23 |
NDB.N0000 |
92.000 |
92.000 |
91.750 |
92.000 |
31 |
| 2002-12-20 |
NDB.N0000 |
91.500 |
91.750 |
91.000 |
91.750 |
18 |
| 2002-12-18 |
NDB.N0000 |
90.000 |
91.500 |
90.000 |
91.500 |
4 |
| 2002-12-17 |
NDB.N0000 |
90.000 |
90.250 |
90.000 |
90.000 |
13 |
| 2002-12-16 |
NDB.N0000 |
90.000 |
91.750 |
90.000 |
90.000 |
18 |
| 2002-12-13 |
NDB.N0000 |
90.000 |
90.000 |
89.750 |
90.000 |
8 |
| 2002-12-12 |
NDB.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
7 |
| 2002-12-11 |
NDB.N0000 |
91.000 |
91.000 |
89.000 |
89.000 |
106 |
| 2002-12-10 |
NDB.N0000 |
91.000 |
91.500 |
91.000 |
91.000 |
19 |
| 2002-12-09 |
NDB.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
7 |
| 2002-12-05 |
NDB.N0000 |
91.500 |
91.500 |
90.750 |
90.750 |
14 |
| 2002-12-04 |
NDB.N0000 |
92.000 |
92.000 |
91.250 |
91.250 |
26 |
| 2002-12-03 |
NDB.N0000 |
92.000 |
92.000 |
91.750 |
92.000 |
22 |
| 2002-12-02 |
NDB.N0000 |
93.000 |
94.000 |
92.000 |
92.500 |
34 |
| 2002-11-29 |
NDB.N0000 |
92.000 |
94.750 |
92.000 |
94.750 |
21 |
| 2002-11-28 |
NDB.N0000 |
91.000 |
92.500 |
91.000 |
92.250 |
11 |
| 2002-11-27 |
NDB.N0000 |
94.000 |
94.000 |
90.000 |
92.000 |
35 |
| 2002-11-26 |
NDB.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
9 |
| 2002-11-25 |
NDB.N0000 |
95.000 |
96.000 |
94.750 |
95.000 |
15 |