NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-07 |
NDB.N0000 |
90.000 |
90.000 |
89.250 |
89.750 |
14 |
| 2003-02-06 |
NDB.N0000 |
94.000 |
96.000 |
90.000 |
90.000 |
87 |
| 2003-02-05 |
NDB.N0000 |
92.000 |
93.500 |
92.000 |
93.000 |
46 |
| 2003-02-03 |
NDB.N0000 |
90.000 |
92.000 |
90.000 |
92.000 |
39 |
| 2003-01-31 |
NDB.N0000 |
87.500 |
89.000 |
87.500 |
89.000 |
18 |
| 2003-01-30 |
NDB.N0000 |
88.000 |
88.000 |
87.000 |
87.500 |
33 |
| 2003-01-29 |
NDB.N0000 |
87.750 |
88.250 |
85.250 |
88.250 |
46 |
| 2003-01-28 |
NDB.N0000 |
88.250 |
88.250 |
87.000 |
87.750 |
52 |
| 2003-01-27 |
NDB.N0000 |
90.500 |
90.500 |
88.250 |
88.250 |
56 |
| 2003-01-24 |
NDB.N0000 |
91.500 |
92.000 |
91.000 |
91.000 |
20 |
| 2003-01-23 |
NDB.N0000 |
91.000 |
91.000 |
89.750 |
90.000 |
46 |
| 2003-01-22 |
NDB.N0000 |
91.750 |
91.750 |
91.000 |
91.000 |
31 |
| 2003-01-21 |
NDB.N0000 |
91.750 |
92.000 |
91.750 |
92.000 |
18 |
| 2003-01-20 |
NDB.N0000 |
92.000 |
92.000 |
91.750 |
91.750 |
15 |
| 2003-01-16 |
NDB.N0000 |
92.000 |
92.500 |
91.750 |
92.500 |
11 |
| 2003-01-14 |
NDB.N0000 |
92.500 |
92.500 |
92.000 |
92.500 |
11 |
| 2003-01-13 |
NDB.N0000 |
92.000 |
93.000 |
92.000 |
92.500 |
15 |
| 2003-01-10 |
NDB.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
24 |
| 2003-01-09 |
NDB.N0000 |
91.500 |
91.500 |
91.000 |
91.500 |
33 |
| 2003-01-08 |
NDB.N0000 |
91.000 |
91.500 |
90.750 |
91.500 |
24 |