NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-27 |
NDB.N0000 |
81.500 |
85.500 |
81.000 |
85.000 |
110 |
| 2003-03-26 |
NDB.N0000 |
78.750 |
81.000 |
78.750 |
81.000 |
28 |
| 2003-03-25 |
NDB.N0000 |
79.000 |
79.000 |
78.000 |
79.000 |
33 |
| 2003-03-24 |
NDB.N0000 |
79.500 |
80.000 |
79.500 |
79.500 |
30 |
| 2003-03-21 |
NDB.N0000 |
77.000 |
79.500 |
77.000 |
79.000 |
59 |
| 2003-03-20 |
NDB.N0000 |
75.000 |
77.500 |
75.000 |
77.500 |
11 |
| 2003-03-19 |
NDB.N0000 |
76.000 |
76.000 |
73.000 |
76.000 |
40 |
| 2003-03-17 |
NDB.N0000 |
77.250 |
77.250 |
76.000 |
76.000 |
15 |
| 2003-03-14 |
NDB.N0000 |
76.000 |
80.000 |
76.000 |
77.250 |
35 |
| 2003-03-13 |
NDB.N0000 |
72.750 |
76.000 |
72.750 |
75.250 |
41 |
| 2003-03-12 |
NDB.N0000 |
73.000 |
73.000 |
69.500 |
72.000 |
90 |
| 2003-03-11 |
NDB.N0000 |
75.000 |
75.000 |
73.000 |
73.500 |
60 |
| 2003-03-10 |
NDB.N0000 |
78.250 |
78.250 |
76.000 |
76.250 |
32 |
| 2003-03-07 |
NDB.N0000 |
80.000 |
80.000 |
78.000 |
78.000 |
39 |
| 2003-03-06 |
NDB.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
22 |
| 2003-03-05 |
NDB.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
37 |
| 2003-03-04 |
NDB.N0000 |
82.000 |
82.000 |
81.500 |
81.750 |
8 |
| 2003-03-03 |
NDB.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2003-02-28 |
NDB.N0000 |
81.000 |
81.000 |
80.750 |
81.000 |
28 |
| 2003-02-27 |
NDB.N0000 |
79.500 |
82.000 |
79.500 |
81.000 |
22 |