NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-04 |
NDB.N0000 |
92.000 |
92.000 |
91.250 |
91.250 |
26 |
| 2002-12-03 |
NDB.N0000 |
92.000 |
92.000 |
91.750 |
92.000 |
22 |
| 2002-12-02 |
NDB.N0000 |
93.000 |
94.000 |
92.000 |
92.500 |
34 |
| 2002-11-29 |
NDB.N0000 |
92.000 |
94.750 |
92.000 |
94.750 |
21 |
| 2002-11-28 |
NDB.N0000 |
91.000 |
92.500 |
91.000 |
92.250 |
11 |
| 2002-11-27 |
NDB.N0000 |
94.000 |
94.000 |
90.000 |
92.000 |
35 |
| 2002-11-26 |
NDB.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
9 |
| 2002-11-25 |
NDB.N0000 |
95.000 |
96.000 |
94.750 |
95.000 |
15 |
| 2002-11-22 |
NDB.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
3 |
| 2002-11-21 |
NDB.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
6 |
| 2002-11-20 |
NDB.N0000 |
92.000 |
92.000 |
91.750 |
91.750 |
19 |
| 2002-11-18 |
NDB.N0000 |
94.000 |
94.000 |
92.250 |
92.250 |
25 |
| 2002-11-15 |
NDB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
16 |
| 2002-11-14 |
NDB.N0000 |
93.000 |
93.500 |
93.000 |
93.000 |
25 |
| 2002-11-13 |
NDB.N0000 |
93.500 |
93.500 |
92.500 |
93.000 |
17 |
| 2002-11-12 |
NDB.N0000 |
93.000 |
95.000 |
93.000 |
94.500 |
15 |
| 2002-11-11 |
NDB.N0000 |
94.250 |
94.250 |
93.250 |
93.250 |
11 |
| 2002-11-08 |
NDB.N0000 |
97.500 |
97.500 |
94.000 |
95.000 |
41 |
| 2002-11-07 |
NDB.N0000 |
98.750 |
98.750 |
96.000 |
96.000 |
47 |
| 2002-11-06 |
NDB.N0000 |
98.500 |
98.500 |
97.500 |
98.000 |
37 |