NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-22 |
NDB.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
3 |
| 2002-11-21 |
NDB.N0000 |
92.000 |
94.000 |
92.000 |
94.000 |
6 |
| 2002-11-20 |
NDB.N0000 |
92.000 |
92.000 |
91.750 |
91.750 |
19 |
| 2002-11-18 |
NDB.N0000 |
94.000 |
94.000 |
92.250 |
92.250 |
25 |
| 2002-11-15 |
NDB.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
16 |
| 2002-11-14 |
NDB.N0000 |
93.000 |
93.500 |
93.000 |
93.000 |
25 |
| 2002-11-13 |
NDB.N0000 |
93.500 |
93.500 |
92.500 |
93.000 |
17 |
| 2002-11-12 |
NDB.N0000 |
93.000 |
95.000 |
93.000 |
94.500 |
15 |
| 2002-11-11 |
NDB.N0000 |
94.250 |
94.250 |
93.250 |
93.250 |
11 |
| 2002-11-08 |
NDB.N0000 |
97.500 |
97.500 |
94.000 |
95.000 |
41 |
| 2002-11-07 |
NDB.N0000 |
98.750 |
98.750 |
96.000 |
96.000 |
47 |
| 2002-11-06 |
NDB.N0000 |
98.500 |
98.500 |
97.500 |
98.000 |
37 |
| 2002-11-05 |
NDB.N0000 |
99.000 |
100.000 |
98.000 |
99.000 |
41 |
| 2002-11-01 |
NDB.N0000 |
99.000 |
99.000 |
96.000 |
96.000 |
33 |
| 2002-10-31 |
NDB.N0000 |
100.000 |
100.000 |
98.250 |
98.500 |
46 |
| 2002-10-30 |
NDB.N0000 |
98.000 |
100.000 |
98.000 |
100.000 |
180 |
| 2002-10-29 |
NDB.N0000 |
98.000 |
99.000 |
97.500 |
97.500 |
36 |
| 2002-10-28 |
NDB.N0000 |
95.000 |
97.000 |
95.000 |
97.000 |
24 |
| 2002-10-25 |
NDB.N0000 |
95.000 |
96.000 |
95.000 |
95.000 |
37 |
| 2002-10-24 |
NDB.N0000 |
93.000 |
95.750 |
93.000 |
94.500 |
49 |