NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-09 |
NDB.N0000 |
85.000 |
86.000 |
84.000 |
85.000 |
80 |
| 2002-07-08 |
NDB.N0000 |
86.000 |
86.000 |
85.000 |
85.000 |
78 |
| 2002-07-05 |
NDB.N0000 |
88.000 |
88.500 |
85.500 |
86.000 |
78 |
| 2002-07-04 |
NDB.N0000 |
90.500 |
91.500 |
89.000 |
89.000 |
42 |
| 2002-07-03 |
NDB.N0000 |
91.750 |
91.750 |
90.750 |
90.750 |
49 |
| 2002-07-02 |
NDB.N0000 |
91.000 |
91.750 |
90.500 |
91.000 |
117 |
| 2002-07-01 |
NDB.N0000 |
90.000 |
92.500 |
90.000 |
91.000 |
102 |
| 2002-06-28 |
NDB.N0000 |
87.000 |
89.750 |
87.000 |
89.000 |
73 |
| 2002-06-27 |
NDB.N0000 |
88.500 |
88.500 |
86.000 |
87.000 |
124 |
| 2002-06-26 |
NDB.N0000 |
92.000 |
92.000 |
89.000 |
89.000 |
118 |
| 2002-06-25 |
NDB.N0000 |
92.500 |
92.750 |
90.500 |
92.000 |
41 |
| 2002-06-21 |
NDB.N0000 |
93.000 |
93.500 |
92.500 |
93.000 |
66 |
| 2002-06-20 |
NDB.N0000 |
92.000 |
95.500 |
92.000 |
93.750 |
102 |
| 2002-06-19 |
NDB.N0000 |
93.500 |
93.500 |
92.000 |
92.000 |
44 |
| 2002-06-18 |
NDB.N0000 |
93.000 |
96.000 |
93.000 |
93.500 |
104 |
| 2002-06-17 |
NDB.N0000 |
93.000 |
93.000 |
90.000 |
93.000 |
77 |
| 2002-06-14 |
NDB.N0000 |
94.000 |
94.000 |
92.000 |
92.250 |
67 |
| 2002-06-13 |
NDB.N0000 |
92.000 |
94.500 |
92.000 |
93.500 |
85 |
| 2002-06-12 |
NDB.N0000 |
92.000 |
92.000 |
90.000 |
92.000 |
113 |
| 2002-06-11 |
NDB.N0000 |
95.250 |
95.500 |
92.500 |
93.000 |
124 |