NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-08-27 |
NDB.N0000 |
89.750 |
89.750 |
88.250 |
89.000 |
38 |
| 2002-08-26 |
NDB.N0000 |
89.000 |
90.000 |
88.000 |
89.750 |
79 |
| 2002-08-23 |
NDB.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
72 |
| 2002-08-21 |
NDB.N0000 |
88.500 |
93.250 |
86.000 |
88.500 |
98 |
| 2002-08-20 |
NDB.N0000 |
86.500 |
88.000 |
86.500 |
88.000 |
94 |
| 2002-08-19 |
NDB.N0000 |
84.500 |
86.000 |
84.500 |
86.000 |
116 |
| 2002-08-16 |
NDB.N0000 |
84.500 |
86.000 |
83.750 |
84.250 |
137 |
| 2002-08-15 |
NDB.N0000 |
80.000 |
87.000 |
79.000 |
83.500 |
193 |
| 2002-08-14 |
NDB.N0000 |
72.500 |
78.250 |
72.500 |
78.000 |
178 |
| 2002-08-13 |
NDB.N0000 |
71.000 |
72.500 |
70.250 |
72.000 |
39 |
| 2002-08-12 |
NDB.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
53 |
| 2002-08-09 |
NDB.N0000 |
67.000 |
72.500 |
67.000 |
72.250 |
70 |
| 2002-08-08 |
NDB.N0000 |
71.000 |
72.500 |
65.500 |
67.000 |
137 |
| 2002-08-07 |
NDB.N0000 |
65.000 |
71.000 |
60.500 |
71.000 |
204 |
| 2002-08-06 |
NDB.N0000 |
68.500 |
68.500 |
65.250 |
66.000 |
122 |
| 2002-08-05 |
NDB.N0000 |
72.250 |
72.250 |
68.000 |
68.500 |
147 |
| 2002-08-02 |
NDB.N0000 |
79.500 |
79.500 |
74.750 |
75.000 |
113 |
| 2002-07-31 |
NDB.N0000 |
80.000 |
80.250 |
80.000 |
80.000 |
51 |
| 2002-07-30 |
NDB.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
65 |
| 2002-07-29 |
NDB.N0000 |
83.000 |
83.000 |
82.000 |
82.000 |
23 |